1
|
Bitcoin
BTC
|
BTC
|
$20,451.98
|
– 1.7 %
|
5.2 %
|
– 23.6 %
|
– 30.1 %
|
USD 29,196,947,693
|
19,072,375
|
21 Million
|
USD 390,420,844,992
|
3
|
Tether
USDT
|
USDT
|
USD 1.00
|
0.2 %
|
0.1 %
|
0.2 %
|
– 0.1 %
|
USD 48,867,603,466
|
67,924,299,701
|
67.9 Billion
|
USD 67,889,400,509
|
4
|
USD Coin
USDC
|
USDC
|
USD 1.00
|
0.3 %
|
0.3 %
|
0.3 %
|
0.2 %
|
USD 5,279,310,156
|
55,971,490,932
|
56 Billion
|
USD 56,209,940,017
|
5
|
BNB
BNB
|
BNB
|
USD 212.46
|
– 1.4 %
|
2.8 %
|
– 17.0 %
|
– 29.9 %
|
USD 1,079,142,014
|
163,276,975
|
163 Million
|
USD 34,760,496,459
|
7
|
Cardano
ADA
|
ADA
|
USD 0.494921
|
– 2.0 %
|
6.5 %
|
– 1.5 %
|
– 4.5 %
|
USD 1,098,032,527
|
33,820,262,544
|
45 Billion
|
USD 16,736,516,671
|
8
|
XRP
XRP
|
XRP
|
USD 0.323004
|
– 1.1 %
|
3.2 %
|
– 7.0 %
|
– 21.5 %
|
USD 1,231,791,542
|
48,343,101,197
|
100 Billion
|
USD 15,635,034,209
|
9
|
Solana
SOL
|
SOL
|
USD 35.53
|
– 2.6 %
|
11.3 %
|
15.6 %
|
– 28.3 %
|
USD 2,069,674,122
|
342,509,667
|
508 Million
|
USD 12,156,395,017
|
10
|
Polkadot
DOT
|
DOT
|
USD 7.86
|
– 1.3 %
|
9.4 %
|
5.5 %
|
– 18.9 %
|
USD 418,368,427
|
1,123,492,650
|
1.2 Billion
|
USD 8,856,334,722
|
12
|
Dai
DAI
|
DAI
|
USD 1.00
|
0.3 %
|
0.2 %
|
0.1 %
|
– 0.1 %
|
USD 569,030,396
|
6,294,399,826
|
6.29 Billion
|
USD 6,297,474,949
|
13
|
TRON
TRX
|
TRX
|
USD 0.061153675903
|
– 0.4 %
|
– 1.4 %
|
– 20.6 %
|
– 14.4 %
|
USD 889,345,412
|
92,514,725,753
|
102 Billion
|
USD 5,649,033,806
|
14
|
Wrapped Bitcoin
WBTC
|
WBTC
|
USD 20,439. 14
|
– 1.7 %
|
5.4 %
|
– 23.7 %
|
– 30.2 %
|
USD 508,019,916
|
267,190
|
267 Thousand
|
USD 5,473,009,811
|
15
|
LEO Token
LEO
|
LEO
|
USD 5.41
|
0.6 %
|
7.2 %
|
– 1.6 %
|
8.6 %
|
USD 2,372,310
|
935,358,207
|
985 Million
|
USD 5,050,617,062
|
16
|
Avalanche
AVAX
|
AVAX
|
USD 17.19
|
– 3.0 %
|
13.8 %
|
– 2.2 %
|
– 40.7 %
|
USD 545,908,763
|
281,034,060
|
405 Million
|
USD 4,834,658,593
|
17
|
Shiba Inu
SHIB
|
SHIB
|
USD 0.000008178598
|
– 1.2 %
|
3.5 %
|
– 5.4 %
|
– 29.7 %
|
USD 303,288,405
|
589,390,778,768,201
|
1 Quadrillion
|
USD 4,815,263,318
|
19
|
Litecoin
LTC
|
LTC
|
USD 52.40
|
– 2.3 %
|
5.5 %
|
9.2 %
|
– 23.7 %
|
USD 1,105,026,091
|
70,542,796
|
84 Million
|
USD 3,709,479,187
|
20
|
FTX
FTT
|
FTT
|
USD 25.22
|
– 1.8 %
|
7.0 %
|
– 10.1 %
|
– 15.3 %
|
USD 97,106,765
|
135,712,258
|
332 Million
|
USD 3,423,522,639
|
21
|
Chainlink
LINK
|
LINK
|
USD 6.80
|
– 2.2 %
|
8.1 %
|
7.7 %
|
– 1.2 %
|
USD 581,615,445
|
467,009,550
|
1 Billion
|
USD 3,184,029,299
|
22
|
Stellar
XLM
|
XLM
|
USD 0.115320
|
– 0.9 %
|
3.5 %
|
– 3.2 %
|
– 9.0 %
|
USD 145,287,896
|
24,988,267,191
|
50 Billion
|
USD 2,896,912,383
|
23
|
Cronos
CRO
|
CRO
|
USD 0.113912
|
– 2.4 %
|
5.7 %
|
– 19.4 %
|
– 39.3 %
|
USD 27,807,613
|
25,263,013,692
|
30.3 Billion
|
USD 2,884,261,686
|
24
|
OKB
OKB
|
OKB
|
USD 10.87
|
– 1.0 %
|
7.8 %
|
– 3.4 %
|
– 10.2 %
|
USD 13,550,832
|
256,388,091
|
300 Million
|
USD 2,780,309,092
|
25
|
Polygon
MATIC
|
MATIC
|
USD 0.395696
|
– 2.7 %
|
11.9 %
|
– 21.7 %
|
– 37.8 %
|
USD 453,416,943
|
6,872,890,164
|
10 Billion
|
USD 2,725,228,161
|
26
|
NEAR Protocol
NEAR
|
NEAR
|
USD 3.45
|
– 2.0 %
|
9.7 %
|
– 7.6 %
|
– 40.2 %
|
USD 250,290,856
|
719,129,814
|
1 Billion
|
USD 2,491,467,532
|
27
|
Bitcoin Cash
BCH
|
BCH
|
USD 121.28
|
– 1.7 %
|
1.5 %
|
– 17.9 %
|
– 36.6 %
|
USD 310,162,196
|
19,095,906
|
21 Million
|
USD 2,326,369,050
|
28
|
Algorand
ALGO
|
ALGO
|
USD 0.319718
|
– 1.3 %
|
4.1 %
|
– 2.3 %
|
– 26.6 %
|
USD 97,775,378
|
6,869,289,762
|
7.26 Billion
|
USD 2,194,593,471
|
29
|
Ethereum Classic
ETC
|
ETC
|
USD 15.85
|
– 2.0 %
|
9.3 %
|
– 5.7 %
|
– 21.6 %
|
USD 229,261,524
|
135,380,889
|
211 Million
|
USD 2,149,595,447
|
32
|
Uniswap
UNI
|
UNI
|
USD 4.25
|
– 2.3 %
|
9.2 %
|
3.2 %
|
– 16.9 %
|
USD 124,997,858
|
456,489,583
|
1 Billion
|
USD 1,942,440,389
|
33
|
Theta Fuel
TFUEL
|
TFUEL
|
USD 0.052483720707
|
– 2.2 %
|
7.8 %
|
7.8 %
|
– 18.2 %
|
USD 53,037,500
|
0
|
5.3 Billion
|
USD 1,886,178,774
|
34
|
Chain
XCN
|
XCN
|
USD 0.081959086852
|
1.6 %
|
– 1.4 %
|
– 44.0 %
|
– 9.5 %
|
USD 19,612,346
|
21,476,653,130
|
53.5 Billion
|
USD 1,738,783,032
|
35
|
VeChain
VET
|
VET
|
USD 0.023123883266
|
– 1.5 %
|
4.5 %
|
– 10.7 %
|
– 23.5 %
|
USD 154,087,257
|
72,511,146,418
|
86 Billion
|
USD 1,678,595,025
|
36
|
Hedera
HBAR
|
HBAR
|
USD 0.070917916343
|
– 0.8 %
|
10.3 %
|
1.4 %
|
– 29.3 %
|
USD 56,381,641
|
21,084,801,572
|
50 Billion
|
USD 1,493,926,394
|
37
|
Flow
FLOW
|
FLOW
|
USD 1.42
|
– 1.2 %
|
7.8 %
|
– 22.6 %
|
– 49.0 %
|
USD 27,575,763
|
1,036,200,000
|
1.37 Billion
|
USD 1,472,783,472
|
38
|
Frax
FRAX
|
FRAX
|
USD 1.00
|
0.4 %
|
0.0 %
|
– 0.3 %
|
– 0.1 %
|
USD 21,484,962
|
1,427,314,189
|
1.43 Billion
|
USD 1,432,255,007
|
39
|
Internet Computer
ICP
|
ICP
|
USD 5.71
|
– 2.1 %
|
8.4 %
|
0.1 %
|
– 26.7 %
|
USD 73,085,860
|
240,056,706
|
483 Million
|
USD 1,367,006,063
|
40
|
ApeCoin
APE
|
APE
|
USD 4.42
|
– 3.8 %
|
13.3 %
|
12.9 %
|
– 43.2 %
|
USD 582,425,001
|
299,531,250
|
1 Billion
|
USD 1,330,793,996
|
41
|
Theta Network
THETA
|
THETA
|
USD 1.28
|
– 3.0 %
|
9.3 %
|
17.2 %
|
4.9 %
|
USD 88,152,962
|
1,000,000,000
|
1 Billion
|
USD 1,288,990,841
|
43
|
Decentraland
MANA
|
MANA
|
USD 0.829749
|
– 1.7 %
|
4.2 %
|
4.3 %
|
– 22.7 %
|
USD 203,403,717
|
1,495,985,845
|
2.19 Billion
|
USD 1,242,362,285
|
44
|
Elrond
EGLD
|
EGLD
|
USD 55.00
|
– 2.2 %
|
10.4 %
|
22.0 %
|
– 38.4 %
|
USD 66,515,032
|
22,532,831
|
23.9 Million
|
USD 1,237,911,878
|
45
|
Filecoin
FIL
|
FIL
|
USD 5.53
|
– 1.9 %
|
4.3 %
|
– 3.2 %
|
– 30.4 %
|
USD 163,069,372
|
221,647,054
|
1.97 Billion
|
USD 1,230,172,181
|
46
|
TrueUSD
TUSD
|
TUSD
|
USD 1.00
|
0.3 %
|
0.1 %
|
0.2 %
|
0.0 %
|
USD 85,470,740
|
1,211,514,227
|
1.21 Billion
|
USD 1,212,851,810
|
47
|
Bitcoin SV
BSV
|
BSV
|
USD 63.35
|
– 1.8 %
|
8.3 %
|
30.7 %
|
28.6 %
|
USD 141,521,233
|
19,084,883
|
21 Million
|
USD 1,202,219,329
|
48
|
Axie Infinity
AXS
|
AXS
|
USD 14.49
|
– 3.5 %
|
10.1 %
|
– 1.1 %
|
– 30.5 %
|
USD 149,061,765
|
81,645,677
|
270 Million
|
USD 1,188,384,386
|
49
|
Helium
HNT
|
HNT
|
USD 11.05
|
– 2.7 %
|
2.8 %
|
29.1 %
|
40.2 %
|
USD 24,564,420
|
105,145,428
|
223 Million
|
USD 1,166,872,081
|
50
|
The Sandbox
SAND
|
SAND
|
USD 0.863819
|
– 2.2 %
|
6.3 %
|
– 10.1 %
|
– 32.6 %
|
USD 241,573,645
|
1,258,626,081
|
3 Billion
|
USD 1,090,475,677
|
51
|
KuCoin
KCS
|
KCS
|
USD 10.45
|
– 1.3 %
|
5.7 %
|
– 26.1 %
|
– 32.4 %
|
USD 5,976,235
|
97,898,695
|
145 Million
|
USD 1,020,049,313
|
53
|
cUSDC
CUSDC
|
CUSDC
|
USD 0.022624979142
|
– 0.1 %
|
– 0.2 %
|
– 0.1 %
|
– 0.1 %
|
USD 191.53
|
39,367,914,373
|
39.4 Billion
|
USD 890,698,242
|
54
|
Pax Dollar
USDP
|
USDP
|
USD 1.00
|
0.3 %
|
– 0.0 %
|
0.1 %
|
– 0.1 %
|
USD 8,829,497
|
885,777,874
|
886 Million
|
USD 885,109,224
|
55
|
Zcash
ZEC
|
ZEC
|
USD 66.79
|
– 2.6 %
|
7.9 %
|
– 16.5 %
|
– 38.1 %
|
USD 96,257,650
|
12,563,065
|
21 Million
|
USD 840,123,914
|
56
|
Maker
MKR
|
MKR
|
USD 927.83
|
– 1.9 %
|
17.0 %
|
1.1 %
|
– 33.7 %
|
USD 77,189,759
|
901,311
|
978 Thousand
|
USD 832,765,927
|
57
|
Aave
AAVE
|
AAVE
|
USD 59.57
|
– 2.3 %
|
17.7 %
|
– 16.6 %
|
– 34.1 %
|
USD 220,299,508
|
13,896,121
|
16 Million
|
USD 830,848,136
|
58
|
Huobi
HT
|
HT
|
USD 5.20
|
– 2.0 %
|
5.3 %
|
– 23.1 %
|
– 25.9 %
|
USD 24,563,186
|
154,250,310
|
500 Million
|
USD 802,702,243
|
59
|
Huobi BTC
HBTC
|
HBTC
|
USD 20,296. 64
|
– 2.1 %
|
4.2 %
|
– 24.1 %
|
– 30.9 %
|
USD 1,723,513
|
38,970
|
39 Thousand
|
USD 792,040,526
|
60
|
Neutrino USD
USDN
|
USDN
|
USD 0.993355
|
0.6 %
|
0.8 %
|
0.8 %
|
2.1 %
|
USD 5,799,964
|
796,785,109
|
797 Million
|
USD 790,966,681
|
61
|
IOTA
MIOTA
|
MIOTA
|
USD 0.280784
|
– 1.8 %
|
7.6 %
|
– 0.9 %
|
– 12.0 %
|
USD 22,164,650
|
2,779,530,283
|
2.78 Billion
|
USD 783,214,534
|
62
|
The Graph
GRT
|
GRT
|
USD 0.105025
|
– 1.9 %
|
6.0 %
|
– 6.4 %
|
– 30.6 %
|
USD 59,611,261
|
7,400,273,157
|
10 Billion
|
USD 778,870,716
|
63
|
cETH
CETH
|
CETH
|
USD 23.02
|
– 0.6 %
|
8.7 %
|
– 21.4 %
|
– 41.5 %
|
USD 384.83
|
32,712,768
|
32.7 Million
|
USD 752,946,828
|
64
|
BitTorrent
BTT
|
BTT
|
USD 0.000000798519
|
– 1.3 %
|
4.7 %
|
– 15.1 %
|
– 27.1 %
|
USD 81,624,970
|
932,028,892,857,000
|
990 Trillion
|
USD 750,388,309
|
65
|
Quant
QNT
|
QNT
|
USD 55.64
|
– 2.2 %
|
16.0 %
|
10.4 %
|
– 16.4 %
|
USD 57,014,625
|
13,413,953
|
14.6 Million
|
USD 746,364,513
|
66
|
eCash
XEC
|
XEC
|
USD 0.000037480637
|
– 1.2 %
|
3.1 %
|
– 10.5 %
|
– 18.1 %
|
USD 12,657,150
|
19,092,410,923,303
|
21 Trillion
|
USD 714,729,123
|
69
|
Radix
XRD
|
XRD
|
USD 0.069011977096
|
0.5 %
|
2.6 %
|
– 1.2 %
|
– 17.8 %
|
USD 277,834
|
9,912,066,974
|
12.3 Billion
|
USD 689,114,023
|
70
|
Fantom
FTM
|
FTM
|
USD 0.256380
|
– 3.4 %
|
11.6 %
|
13.9 %
|
– 27.5 %
|
USD 262,470,726
|
2,541,152,731
|
3.18 Billion
|
USD 654,663,605
|
71
|
NEO
NEO
|
NEO
|
USD 9.24
|
– 1.5 %
|
5.9 %
|
– 22.5 %
|
– 9.1 %
|
USD 57,191,317
|
70,530,000
|
100 Million
|
USD 654,581,740
|
72
|
Synthetix Network
SNX
|
SNX
|
USD 2.80
|
– 4.0 %
|
67.2 %
|
26.9 %
|
9.9 %
|
USD 387,404,679
|
222,109,280
|
273 Million
|
USD 621,173,869
|
73
|
cDAI
CDAI
|
CDAI
|
USD 0.022148605602
|
0.0 %
|
0.5 %
|
0.5 %
|
0.4 %
|
USD 295.30
|
27,981,330,077
|
28 Billion
|
USD 619,747,444
|
74
|
PAX Gold
PAXG
|
PAXG
|
USD 1,842. 33
|
– 0.2 %
|
0.8 %
|
– 2.2 %
|
– 0.6 %
|
USD 24,934,242
|
334,821
|
335 Thousand
|
USD 615,220,707
|
75
|
Gate
GT
|
GT
|
USD 3.97
|
– 0.0 %
|
6.8 %
|
– 18.5 %
|
– 29.9 %
|
USD 3,621,007
|
148,515,369
|
300 Million
|
USD 587,952,658
|
76
|
Tenset
10SET
|
10SET
|
USD 2.93
|
0.4 %
|
10.6 %
|
5.2 %
|
– 2.3 %
|
USD 3,515,486
|
197,268,220
|
197 Million
|
USD 581,219,931
|
77
|
THORChain
RUNE
|
RUNE
|
USD 1.85
|
– 2.6 %
|
14.0 %
|
– 17.9 %
|
– 35.9 %
|
USD 96,117,346
|
300,755,175
|
500 Million
|
USD 557,694,412
|
78
|
DeFiChain
DFI
|
DFI
|
USD 1.03
|
– 2.1 %
|
4.4 %
|
– 38.6 %
|
– 60.7 %
|
USD 16,665,746
|
537,986,648
|
1.2 Billion
|
USD 554,263,605
|
80
|
Chiliz
CHZ
|
CHZ
|
USD 0.093232214778
|
– 1.4 %
|
3.1 %
|
– 5.2 %
|
– 21.5 %
|
USD 71,938,080
|
5,344,064,580
|
8.89 Billion
|
USD 498,595,212
|
81
|
Zilliqa
ZIL
|
ZIL
|
USD 0.034160832301
|
– 1.8 %
|
3.7 %
|
– 9.0 %
|
– 33.1 %
|
USD 139,409,512
|
14,480,190,463
|
21 Billion
|
USD 495,482,622
|
82
|
Dash
DASH
|
DASH
|
USD 45.25
|
– 1.4 %
|
5.6 %
|
– 3.3 %
|
– 21.5 %
|
USD 91,536,398
|
10,780,408
|
18.9 Million
|
USD 489,529,356
|
83
|
BitDAO
BIT
|
BIT
|
USD 0.435394
|
– 0.7 %
|
2.9 %
|
– 7.9 %
|
– 45.9 %
|
USD 33,148,265
|
1,120,187,629
|
10 Billion
|
USD 488,957,449
|
84
|
STEPN
GMT
|
GMT
|
USD 0.795310
|
– 2.6 %
|
26.4 %
|
18.2 %
|
– 41.2 %
|
USD 571,520,950
|
600,000,000
|
6 Billion
|
USD 478,478,492
|
85
|
Waves
WAVES
|
WAVES
|
USD 4.77
|
– 2.2 %
|
4.5 %
|
– 13.4 %
|
– 19.1 %
|
USD 242,815,960
|
100,000,000
|
100 Million
|
USD 475,922,003
|
86
|
Kusama
KSM
|
KSM
|
USD 52.66
|
– 1.4 %
|
7.9 %
|
3.1 %
|
– 30.1 %
|
USD 28,472,784
|
8,980,098
|
10 Million
|
USD 473,628,641
|
88
|
Loopring
LRC
|
LRC
|
USD 0.371262
|
– 1.7 %
|
4.3 %
|
– 10.1 %
|
– 23.4 %
|
USD 69,273,402
|
1,245,991,469
|
1.37 Billion
|
USD 463,397,123
|
89
|
Tether Gold
XAUT
|
XAUT
|
USD 1,861. 84
|
0.4 %
|
– 0.1 %
|
– 0.3 %
|
0.6 %
|
USD 2,145,306
|
246,524
|
247 Thousand
|
USD 460,558,511
|
90
|
Arweave
AR
|
AR
|
USD 9.08
|
– 2.5 %
|
9.8 %
|
– 10.1 %
|
– 37.8 %
|
USD 16,067,303
|
50,108,502
|
64.6 Million
|
USD 456,766,116
|
91
|
PancakeSwap
CAKE
|
CAKE
|
USD 3.01
|
– 1.3 %
|
3.9 %
|
– 22.6 %
|
– 32.4 %
|
USD 81,353,969
|
149,224,092
|
304 Million
|
USD 449,422,898
|
92
|
Amp
AMP
|
AMP
|
USD 0.009090126079
|
– 1.5 %
|
5.6 %
|
– 10.8 %
|
– 30.8 %
|
USD 5,564,034
|
48,013,928,909
|
99.4 Billion
|
USD 436,697,449
|
93
|
Enjin Coin
ENJ
|
ENJ
|
USD 0.454374
|
– 1.8 %
|
6.9 %
|
– 8.3 %
|
– 32.0 %
|
USD 67,707,571
|
934,340,660
|
1 Billion
|
USD 424,923,787
|
94
|
Gala
GALA
|
GALA
|
USD 0.056005632226
|
– 1.9 %
|
4.1 %
|
– 2.8 %
|
– 31.9 %
|
USD 161,609,297
|
7,542,496,572
|
37.7 Billion
|
USD 423,015,727
|
95
|
Fei USD
FEI
|
FEI
|
USD 1.00
|
0.5 %
|
– 0.2 %
|
0.1 %
|
– 0.0 %
|
USD 4,111,687
|
398,044,997
|
398 Million
|
USD 398,290,401
|
96
|
Celo
CELO
|
CELO
|
USD 0.876457
|
– 1.9 %
|
8.7 %
|
– 10.7 %
|
– 32.0 %
|
USD 26,040,600
|
445,012,828
|
1 Billion
|
USD 389,841,452
|
98
|
1 inch
1INCH
|
1INCH
|
USD 0.713534
|
6.7 %
|
27.8 %
|
9.4 %
|
– 22.3 %
|
USD 119,572,185
|
535,986,192
|
1.5 Billion
|
USD 385,142,103
|
99
|
Stacks
STX
|
STX
|
USD 0.363625
|
– 1.1 %
|
6.5 %
|
– 14.0 %
|
– 29.0 %
|
USD 13,046,120
|
1,052,561,462
|
1.35 Billion
|
USD 382,287,091
|
100
|
NEXO
NEXO
|
NEXO
|
USD 0.670454
|
– 0.0 %
|
3.8 %
|
– 30.9 %
|
– 49.0 %
|
USD 7,097,520
|
560,000,010
|
1 Billion
|
USD 375,844,234
|
101
|
Holo
HOT
|
HOT
|
USD 0.002065915842
|
– 1.5 %
|
5.1 %
|
– 0.7 %
|
– 17.3 %
|
USD 24,885,385
|
177,619,433,541
|
178 Billion
|
USD 367,105,630
|
102
|
NEM
XEM
|
XEM
|
USD 0.040026325806
|
– 0.8 %
|
5.0 %
|
– 4.9 %
|
– 25.1 %
|
USD 8,562,291
|
8,999,999,999
|
9 Billion
|
USD 361,179,077
|
103
|
Celsius Network
CEL
|
CEL
|
USD 0.840868
|
1.0 %
|
41.2 %
|
126.0 %
|
7.7 %
|
USD 23,283,087
|
423,415,980
|
693 Million
|
USD 356,052,506
|
104
|
TitanSwap
TITAN
|
TITAN
|
USD 3.53
|
0.3 %
|
1.2 %
|
19.7 %
|
36.0 %
|
USD 445,295
|
100,000,000
|
10 Billion
|
USD 355,155,404
|
105
|
Kava
KAVA
|
KAVA
|
USD 1.63
|
– 0.6 %
|
6.4 %
|
– 14.1 %
|
– 34.5 %
|
USD 22,747,909
|
212,158,850
|
217 Million
|
USD 350,534,128
|
106
|
Mina Protocol
MINA
|
MINA
|
USD 0.627545
|
– 1.3 %
|
3.0 %
|
– 1.0 %
|
– 36.7 %
|
USD 17,201,378
|
553,331,833
|
928 Million
|
USD 348,033,015
|
107
|
Decred
DCR
|
DCR
|
USD 23.17
|
– 1.6 %
|
3.7 %
|
– 21.3 %
|
– 38.6 %
|
USD 1,127,148
|
14,117,594
|
21 Million
|
USD 327,953,563
|
108
|
Harmony
ONE
|
ONE
|
USD 0.026835443859
|
– 2.1 %
|
5.3 %
|
– 8.2 %
|
– 41.8 %
|
USD 28,131,833
|
12,191,378,709
|
13.2 Billion
|
USD 327,810,877
|
109
|
Kadena
KDA
|
KDA
|
USD 1.75
|
– 2.0 %
|
6.3 %
|
16.3 %
|
– 33.0 %
|
USD 14,892,374
|
184,802,448
|
1 Billion
|
USD 324,678,095
|
110
|
IOST
IOST
|
IOST
|
USD 0.013901049338
|
– 1.6 %
|
6.1 %
|
– 3.5 %
|
– 17.0 %
|
USD 17,331,243
|
23,271,093,343
|
23.3 Billion
|
USD 323,397,534
|
111
|
Evmos
EVMOS
|
EVMOS
|
USD 1.57
|
– 0.9 %
|
0.6 %
|
26.2 %
|
13.4 %
|
USD 557,737
|
203,292,561
|
1 Billion
|
USD 318,671,468
|
113
|
Osmosis
OSMO
|
OSMO
|
USD 0.776173
|
– 1.7 %
|
4.8 %
|
– 13.6 %
|
– 54.8 %
|
USD 8,142,217
|
399,998,610
|
325 Million
|
USD 310,216,093
|
114
|
ECOMI
OMI
|
OMI
|
USD 0.001139754203
|
1.0 %
|
2.1 %
|
– 5.3 %
|
– 31.7 %
|
USD 886,120
|
269,403,588,880
|
311 Billion
|
USD 308,132,968
|
115
|
Gnosis
GNO
|
GNO
|
USD 118.53
|
– 1.5 %
|
9.1 %
|
– 22.6 %
|
– 43.5 %
|
USD 14,388,895
|
2,579,589
|
3 Million
|
USD 305,136,309
|
116
|
SafeMoon
SFM
|
SFM
|
USD 0.000529566162
|
0.8 %
|
– 2.5 %
|
– 17.0 %
|
– 2.5 %
|
USD 856,812
|
562,722,081,239
|
1 Trillion
|
USD 303,650,910
|
118
|
OKC
OKT
|
OKT
|
USD 18.47
|
– 1.4 %
|
8.7 %
|
– 15.0 %
|
– 34.4 %
|
USD 1,280,931
|
16,347,099
|
16.3 Million
|
USD 301,887,946
|
119
|
Bitcoin Gold
BTG
|
BTG
|
USD 17.00
|
– 2.0 %
|
7.2 %
|
– 3.4 %
|
– 7.4 %
|
USD 19,064,345
|
17,513,924
|
21 Million
|
USD 294,869,538
|
120
|
Qtum
QTUM
|
QTUM
|
USD 2.80
|
– 0.8 %
|
4.5 %
|
– 10.1 %
|
– 27.0 %
|
USD 44,900,238
|
104,212,946
|
108 Million
|
USD 291,962,689
|
121
|
Serum
SRM
|
SRM
|
USD 0.880489
|
– 1.9 %
|
9.4 %
|
– 9.3 %
|
– 19.7 %
|
USD 51,805,068
|
330,275,868
|
1.09 Billion
|
USD 291,152,648
|
122
|
Trust Wallet
TWT
|
TWT
|
USD 0.825168
|
– 0.7 %
|
15.5 %
|
38.7 %
|
27.7 %
|
USD 23,915,208
|
346,951,186
|
1 Billion
|
USD 288,577,775
|
123
|
Olympus
OHM
|
OHM
|
USD 13.58
|
– 0.6 %
|
1.0 %
|
– 4.7 %
|
– 20.5 %
|
USD 3,936,565
|
20,970,388
|
22.6 Million
|
USD 284,711,921
|
124
|
SafeMoon [ OLD ]
SAFEMOON
|
SAFEMOON
|
USD 0.000000003782
|
– 1.4 %
|
3.0 %
|
– 95.9 %
|
– 96.5 %
|
USD 261.51
|
0
|
1 Quadrillion
|
USD 277,800,683
|
126
|
Tokenize Xchange
TKX
|
TKX
|
USD 3.39
|
– 1.7 %
|
8.7 %
|
– 18.0 %
|
– 35.7 %
|
USD 6,289,537
|
79,996,000
|
100 Million
|
USD 271,102,631
|
128
|
OMG Network
OMG
|
OMG
|
USD 1.86
|
– 1.4 %
|
5.8 %
|
– 13.9 %
|
– 23.3 %
|
USD 41,756,126
|
140,245,398
|
140 Million
|
USD 260,998,798
|
129
|
Terra
LUNA
|
LUNA
|
USD 2.04
|
– 2.7 %
|
– 1.0 %
|
– 25.0 %
|
|
USD 94,063,767
|
125,827,631
|
1.01 Billion
|
USD 257,144,273
|
130
|
IoTeX
IOTX
|
IOTX
|
USD 0.026357426023
|
– 0.3 %
|
6.8 %
|
– 3.2 %
|
– 19.5 %
|
USD 31,421,542
|
9,465,566,822
|
9.5 Billion
|
USD 250,200,396
|
132
|
Ravencoin
RVN
|
RVN
|
USD 0.021305219209
|
– 1.9 %
|
6.5 %
|
– 5.3 %
|
– 27.8 %
|
USD 9,802,473
|
11,356,457,647
|
11.4 Billion
|
USD 243,122,854
|
133
|
Songbird
SGB
|
SGB
|
USD 0.029784005627
|
0.0 %
|
4.1 %
|
6.5 %
|
– 4.1 %
|
USD 582,815
|
8,136,629,507
|
16.1 Billion
|
USD 242,738,272
|
134
|
Oasis Network
ROSE
|
ROSE
|
USD 0.048120035951
|
– 1.6 %
|
6.0 %
|
– 11.0 %
|
– 27.4 %
|
USD 33,008,513
|
5,029,357,184
|
10 Billion
|
USD 242,599,035
|
135
|
Ankr
ANKR
|
ANKR
|
USD 0.029443990556
|
– 1.5 %
|
11.2 %
|
– 0.8 %
|
– 19.9 %
|
USD 51,095,152
|
8,162,899,378
|
10 Billion
|
USD 239,810,002
|
136
|
0 x
ZRX
|
ZRX
|
USD 0.279741
|
1.3 %
|
10.4 %
|
– 6.7 %
|
– 37.8 %
|
USD 28,907,580
|
847,496,055
|
1 Billion
|
USD 236,125,099
|
137
|
Escoin
ELG
|
ELG
|
USD 3.37
|
– 0.3 %
|
0.6 %
|
8.2 %
|
5.5 %
|
USD 944,056
|
0
|
250 Million
|
USD 228,752,259
|
138
|
Compound
COMP
|
COMP
|
USD 33.08
|
– 1.8 %
|
11.1 %
|
– 21.0 %
|
– 50.0 %
|
USD 37,617,914
|
6,856,086
|
10 Million
|
USD 227,395,088
|
140
|
Audius
AUDIO
|
AUDIO
|
USD 0.309682
|
– 1.6 %
|
6.7 %
|
– 4.4 %
|
– 24.4 %
|
USD 11,484,920
|
719,623,350
|
1.1 Billion
|
USD 223,151,492
|
141
|
LINK
LN
|
LN
|
USD 35.70
|
– 2.6 %
|
10.4 %
|
– 16.8 %
|
– 26.8 %
|
USD 441,353
|
6,128,498
|
6.23 Million
|
USD 220,216,785
|
142
|
Golem
GLM
|
GLM
|
USD 0.221818
|
– 1.9 %
|
7.1 %
|
– 6.5 %
|
– 13.4 %
|
USD 6,756,393
|
1,000,000,000
|
1 Billion
|
USD 220,111,690
|
143
|
Lido DAO
LDO
|
LDO
|
USD 0.499070
|
– 0.6 %
|
1.6 %
|
– 37.6 %
|
– 62.2 %
|
USD 13,660,117
|
435,611,712
|
1 Billion
|
USD 217,878,474
|
144
|
Euro Tether
EURT
|
EURT
|
USD 1.05
|
0.3 %
|
– 0.3 %
|
– 0.2 %
|
0.4 %
|
USD 3,168,130
|
205,998,830
|
400 Million
|
USD 217,076,663
|
145
|
Xido Finance
XIDO
|
XIDO
|
USD 7.65
|
3.1 %
|
– 0.3 %
|
– 29.3 %
|
– 31.4 %
|
USD 7,703. 19
|
28,314,464
|
100 Million
|
USD 211,302,884
|
146
|
ICON
ICX
|
ICX
|
USD 0.270209
|
– 1.7 %
|
5.2 %
|
– 8.2 %
|
– 24.7 %
|
USD 7,191,247
|
778,986,052
|
934 Million
|
USD 210,470,330
|
147
|
Sushi
SUSHI
|
SUSHI
|
USD 1.08
|
– 1.7 %
|
11.3 %
|
– 4.8 %
|
– 16.5 %
|
USD 85,809,006
|
192,789,256
|
243 Million
|
USD 208,916,217
|
149
|
Livepeer
LPT
|
LPT
|
USD 7.99
|
– 1.6 %
|
10.3 %
|
– 15.7 %
|
– 49.0 %
|
USD 20,562,040
|
25,728,904
|
25.7 Million
|
USD 207,105,218
|
150
|
Everdome
DOME
|
DOME
|
USD 0.009425730927
|
– 2.2 %
|
2.1 %
|
8.4 %
|
– 60.9 %
|
USD 5,791,190
|
21,830,099,983
|
100 Billion
|
USD 205,180,258
|
152
|
Bitkub Coin
KUB
|
KUB
|
USD 2.25
|
– 2.4 %
|
1.5 %
|
– 14.0 %
|
– 35.4 %
|
USD 1,319,644
|
88,850,000
|
110 Million
|
USD 200,667,177
|
153
|
Moonbeam
GLMR
|
GLMR
|
USD 0.665622
|
– 0.9 %
|
6.7 %
|
– 32.3 %
|
– 41.2 %
|
USD 16,531,711
|
300,138,384
|
1.02 Billion
|
USD 199,634,829
|
154
|
JUST
JST
|
JST
|
USD 0.027486646956
|
– 2.2 %
|
4.3 %
|
– 24.3 %
|
– 29.8 %
|
USD 62,292,397
|
7,300,425,000
|
9.9 Billion
|
USD 199,604,492
|
155
|
NuCypher
NU
|
NU
|
USD 0.164048
|
– 1.6 %
|
5.7 %
|
– 4.7 %
|
– 4.8 %
|
USD 9,585,145
|
1,226,754,050
|
3.89 Billion
|
USD 199,555,308
|
157
|
flexUSD
FLEXUSD
|
FLEXUSD
|
USD 0.989856
|
– 1.5 %
|
1.0 %
|
0.7 %
|
– 1.1 %
|
USD 948,282
|
196,978,984
|
197 Million
|
USD 195,320,742
|
158
|
Ontology
ONT
|
ONT
|
USD 0.222513
|
– 1.3 %
|
3.4 %
|
– 6.6 %
|
– 16.7 %
|
USD 16,489,939
|
875,249,524
|
1 Billion
|
USD 194,472,330
|
159
|
Coinmetro
XCM
|
XCM
|
USD 0.631273
|
– 0.0 %
|
– 0.1 %
|
0.6 %
|
122.3 %
|
USD 101,720
|
302,267,836
|
329 Million
|
USD 191,090,802
|
161
|
SXP
SXP
|
SXP
|
USD 0.387824
|
– 0.8 %
|
8.2 %
|
– 0.5 %
|
– 13.4 %
|
USD 30,433,129
|
488,206,681
|
529 Million
|
USD 188,298,333
|
162
|
Chia
XCH
|
XCH
|
USD 46.49
|
2.8 %
|
22.0 %
|
66.2 %
|
26.1 %
|
USD 19,606,410
|
4,020,263
|
25 Million
|
USD 186,741,945
|
163
|
Immutable X
IMX
|
IMX
|
USD 0.793324
|
– 1.9 %
|
9.4 %
|
6.2 %
|
– 8.0 %
|
USD 59,174,273
|
235,284,001
|
2 Billion
|
USD 186,604,159
|
164
|
Alchemix USD
ALUSD
|
ALUSD
|
USD 0.992861
|
0.4 %
|
0.1 %
|
– 0.5 %
|
– 0.2 %
|
USD 118,079
|
187,315,537
|
187 Million
|
USD 185,643,078
|
165
|
WAX
WAXP
|
WAXP
|
USD 0.088111125318
|
– 0.8 %
|
6.2 %
|
– 8.6 %
|
– 26.8 %
|
USD 13,556,514
|
2,097,641,446
|
3.77 Billion
|
USD 184,111,606
|
166
|
Astar
ASTR
|
ASTR
|
USD 0.046786668044
|
– 2.1 %
|
4.8 %
|
– 6.2 %
|
– 18.2 %
|
USD 10,539,497
|
3,889,201,997
|
7.32 Billion
|
USD 183,214,052
|
167
|
SKALE
SKL
|
SKL
|
USD 0.051988115836
|
– 2.5 %
|
5.1 %
|
– 0.4 %
|
– 33.3 %
|
USD 13,974,938
|
3,530,852,671
|
4.74 Billion
|
USD 183,145,828
|
168
|
Gemini Dollar
GUSD
|
GUSD
|
USD 0.995797
|
– 0.4 %
|
– 0.6 %
|
– 0.3 %
|
– 0.7 %
|
USD 2,562,082
|
183,487,717
|
183 Million
|
USD 183,059,094
|
169
|
Horizen
ZEN
|
ZEN
|
USD 13.97
|
– 1.7 %
|
4.3 %
|
– 8.1 %
|
– 30.8 %
|
USD 13,589,590
|
12,513,781
|
21 Million
|
USD 175,461,917
|
171
|
LooksRare
LOOKS
|
LOOKS
|
USD 0.374874
|
– 1.2 %
|
32.3 %
|
76.0 %
|
– 29.0 %
|
USD 49,437,544
|
463,222,664
|
614 Million
|
USD 173,966,185
|
172
|
HUSD
HUSD
|
HUSD
|
USD 1.00
|
0.2 %
|
– 0.3 %
|
0.2 %
|
0.0 %
|
USD 19,240,840
|
173,282,489
|
173 Million
|
USD 173,550,599
|
173
|
Constellation
DAG
|
DAG
|
USD 0.067537894353
|
2.4 %
|
15.6 %
|
18.7 %
|
– 37.6 %
|
USD 829,962
|
2,571,988,833
|
3.55 Billion
|
USD 171,586,235
|
175
|
APENFT
NFT
|
NFT
|
USD 0.000000603274
|
– 0.5 %
|
3.4 %
|
– 27.7 %
|
– 21.1 %
|
USD 34,718,264
|
277,080,562,500,000
|
1 Quadrillion
|
USD 167,415,390
|
176
|
UMA
UMA
|
UMA
|
USD 2.48
|
– 1.8 %
|
0.9 %
|
7.2 %
|
– 19.9 %
|
USD 15,840,913
|
67,032,678
|
108 Million
|
USD 166,490,100
|
177
|
Polymath
POLY
|
POLY
|
USD 0.180435
|
– 1.2 %
|
1.7 %
|
– 10.3 %
|
– 25.5 %
|
USD 21,157,389
|
898,550,830
|
1 Billion
|
USD 162,275,692
|
178
|
MXC
MXC
|
MXC
|
USD 0.066365425315
|
– 0.1 %
|
0.6 %
|
– 14.0 %
|
– 21.3 %
|
USD 8,290,012
|
2,437,203,515
|
2.66 Billion
|
USD 161,561,618
|
179
|
Liquity USD
LUSD
|
LUSD
|
USD 1.02
|
0.7 %
|
– 0.3 %
|
0.4 %
|
1.3 %
|
USD 12,342,431
|
157,370,481
|
157 Million
|
USD 160,005,099
|
180
|
Everscale
EVER
|
EVER
|
USD 0.128909
|
– 0.4 %
|
3.9 %
|
– 26.4 %
|
– 39.9 %
|
USD 7,661,671
|
1,233,404,786
|
2.06 Billion
|
USD 159,589,187
|
181
|
Voyager VGX
VGX
|
VGX
|
USD 0.549744
|
0.4 %
|
4.1 %
|
– 19.6 %
|
– 29.7 %
|
USD 2,123,605
|
289,673,043
|
290 Million
|
USD 159,248,729
|
182
|
Convex CRV
CVXCRV
|
CVXCRV
|
USD 0.673206
|
– 0.3 %
|
13.6 %
|
– 21.1 %
|
– 37.9 %
|
USD 35,414. 47
|
237,233,551
|
237 Million
|
USD 159,216,485
|
183
|
SwissBorg
CHSB
|
CHSB
|
USD 0.165794
|
– 1.5 %
|
5.1 %
|
– 22.3 %
|
– 45.9 %
|
USD 925,992
|
951,754,603
|
1 Billion
|
USD 157,598,441
|
186
|
Balancer
BAL
|
BAL
|
USD 4.46
|
– 0.8 %
|
9.8 %
|
– 25.6 %
|
– 42.0 %
|
USD 11,696,192
|
34,348,117
|
50.3 Million
|
USD 153,502,148
|
187
|
Rocket Pool
RPL
|
RPL
|
USD 9.42
|
– 1.3 %
|
11.9 %
|
– 17.5 %
|
– 51.8 %
|
USD 468,647
|
16,191,801
|
18 Million
|
USD 152,654,568
|
188
|
DigiByte
DGB
|
DGB
|
USD 0.009576251644
|
– 1.3 %
|
5.7 %
|
– 3.2 %
|
– 17.4 %
|
USD 8,243,474
|
15,427,717,629
|
21 Billion
|
USD 148,272,174
|
190
|
Dogelon Mars
ELON
|
ELON
|
USD 0.000000255929
|
– 2.1 %
|
8.2 %
|
– 22.5 %
|
– 46.5 %
|
USD 10,494,541
|
550,653,989,812,580
|
1 Quadrillion
|
USD 143,100,109
|
191
|
Kunci Coin
KUNCI
|
KUNCI
|
USD 0.117582
|
1.4 %
|
1.1 %
|
– 20.1 %
|
– 24.3 %
|
USD 5,566,015
|
1,182,684,389
|
50 Billion
|
USD 139,637,224
|
192
|
PlayDapp
PLA
|
PLA
|
USD 0.332935
|
– 2.4 %
|
4.3 %
|
– 18.8 %
|
– 38.3 %
|
USD 18,239,720
|
423,447,002
|
700 Million
|
USD 139,621,016
|
193
|
GMX
GMX
|
GMX
|
USD 18.00
|
– 1.3 %
|
18.9 %
|
15.5 %
|
– 0.5 %
|
USD 2,537,085
|
7,712,716
|
7.71 Million
|
USD 139,470,443
|
194
|
PLEX
PLEX
|
PLEX
|
USD 0.525310
|
0.2 %
|
– 2.5 %
|
– 27.3 %
|
– 38.2 %
|
USD 11,747,398
|
264,088,568
|
415 Million
|
USD 138,550,261
|
196
|
Bancor Network
BNT
|
BNT
|
USD 0.521135
|
– 1.2 %
|
5.6 %
|
– 48.8 %
|
– 61.7 %
|
USD 20,438,246
|
264,379,962
|
264 Million
|
USD 137,912,956
|
197
|
dYdX
DYDX
|
DYDX
|
USD 1.30
|
– 2.5 %
|
12.5 %
|
3.1 %
|
– 34.0 %
|
USD 66,253,699
|
104,748,661
|
1 Billion
|
USD 136,435,124
|
198
|
Synapse
SYN
|
SYN
|
USD 0.728350
|
– 4.5 %
|
28.2 %
|
10.5 %
|
– 39.7 %
|
USD 4,163,815
|
185,328,740
|
185 Million
|
USD 135,433,757
|
200
|
JUNO
JUNO
|
JUNO
|
USD 2.49
|
– 1.6 %
|
6.8 %
|
– 13.4 %
|
– 64.4 %
|
USD 261,844
|
53,134,327
|
81.8 Million
|
USD 132,855,929
|
204
|
PlatonCoin
PLTC
|
PLTC
|
USD 1.14
|
0.3 %
|
0.2 %
|
1.6 %
|
63.3 %
|
USD 337,774
|
114,099,391
|
300 Million
|
USD 130,458,054
|
205
|
STASIS EURO
EURS
|
EURS
|
USD 1.05
|
0.1 %
|
0.3 %
|
– 0.5 %
|
– 0.3 %
|
USD 29,598,309
|
124,125,940
|
124 Million
|
USD 130,351,162
|
206
|
Origin Protocol
OGN
|
OGN
|
USD 0.258154
|
– 3.7 %
|
– 1.2 %
|
25.3 %
|
9.0 %
|
USD 103,184,195
|
500,956,871
|
1 Billion
|
USD 129,993,509
|
208
|
ConstitutionDAO
PEOPLE
|
PEOPLE
|
USD 0.025309209477
|
– 3.2 %
|
2.6 %
|
35.8 %
|
12.8 %
|
USD 131,480,648
|
5,066,676,282
|
5.07 Billion
|
USD 128,014,226
|
209
|
renBTC
RENBTC
|
RENBTC
|
USD 20,440. 38
|
– 1.7 %
|
5.2 %
|
– 24.1 %
|
– 29.6 %
|
USD 2,163,191
|
6,246
|
6.25 Thousand
|
USD 127,885,661
|
210
|
DAO Maker
DAO
|
DAO
|
USD 1.32
|
– 0.6 %
|
2.1 %
|
– 22.2 %
|
– 21.6 %
|
USD 864,473
|
95,862,000
|
278 Million
|
USD 127,061,080
|
211
|
Revain
REV
|
REV
|
USD 0.001434213023
|
– 2.0 %
|
5.4 %
|
61.8 %
|
20.3 %
|
USD 1,550,796
|
84,551,367,444
|
85.1 Billion
|
USD 123,096,331
|
212
|
Render
RNDR
|
RNDR
|
USD 0.489863
|
– 0.4 %
|
47.2 %
|
– 4.6 %
|
– 44.0 %
|
USD 93,964,187
|
253,798,860
|
531 Million
|
USD 122,860,426
|
213
|
Reserve Rights
RSR
|
RSR
|
USD 0.006691317736
|
– 2.2 %
|
8.4 %
|
– 1.9 %
|
57.7 %
|
USD 54,214,894
|
18,303,269,145
|
100 Billion
|
USD 122,379,090
|
215
|
Kirobo
KIRO
|
KIRO
|
USD 0.029061379477
|
– 1.7 %
|
8.0 %
|
– 18.4 %
|
– 41.8 %
|
USD 10,262. 44
|
0
|
2.2 Billion
|
USD 119,964,465
|
216
|
Acala
ACA
|
ACA
|
USD 0.266835
|
– 2.6 %
|
7.3 %
|
– 2.1 %
|
– 28.3 %
|
USD 6,262,654
|
437,461,795
|
1 Billion
|
USD 117,512,609
|
217
|
Orbs
ORBS
|
ORBS
|
USD 0.040428212459
|
– 1.2 %
|
4.1 %
|
– 9.2 %
|
– 10.6 %
|
USD 2,125,982
|
2,898,566,349
|
10 Billion
|
USD 117,388,472
|
218
|
REN
REN
|
REN
|
USD 0.114342
|
– 2.9 %
|
11.7 %
|
3.8 %
|
– 18.9 %
|
USD 31,181,154
|
1,000,000,000
|
1 Billion
|
USD 115,777,107
|
219
|
Medibloc
MED
|
MED
|
USD 0.021091006353
|
– 2.0 %
|
4.8 %
|
– 7.2 %
|
– 21.2 %
|
USD 8,161,494
|
5,382,401,140
|
8.59 Billion
|
USD 112,641,507
|
220
|
Optimism
OP
|
OP
|
USD 0.518724
|
– 3.6 %
|
6.6 %
|
– 20.6 %
|
|
USD 58,985,483
|
214,748,365
|
4.29 Billion
|
USD 112,300,690
|
221
|
MrWeb Finance
AMA
|
AMA
|
USD 0.011017748874
|
0.5 %
|
3.2 %
|
2.2 %
|
162.6 %
|
USD 2,173,485
|
9,996,999,999
|
50 Billion
|
USD 110,437,156
|
222
|
Ergo
ERG
|
ERG
|
USD 1.95
|
– 1.2 %
|
– 0.5 %
|
– 5.2 %
|
– 14.2 %
|
USD 825,389
|
56,381,496
|
97.7 Million
|
USD 109,892,685
|
224
|
Status
SNT
|
SNT
|
USD 0.027738020361
|
– 0.9 %
|
4.6 %
|
– 13.3 %
|
– 15.0 %
|
USD 7,180,230
|
3,940,483,788
|
6.8 Billion
|
USD 108,544,085
|
225
|
Illuvium
ILV
|
ILV
|
USD 166.55
|
– 2.3 %
|
8.5 %
|
– 22.7 %
|
– 42.8 %
|
USD 10,390,490
|
651,705
|
7 Million
|
USD 108,440,334
|
226
|
Beldex
BDX
|
BDX
|
USD 0.071770460637
|
– 0.8 %
|
0.5 %
|
6.0 %
|
– 16.5 %
|
USD 283,770
|
1,500,000,000
|
1.5 Billion
|
USD 108,013,888
|
227
|
Radio Caca
RACA
|
RACA
|
USD 0.000354211118
|
– 1.1 %
|
4.5 %
|
– 7.0 %
|
– 34.9 %
|
USD 15,150,920
|
303,192,794,762
|
431 Billion
|
USD 107,966,990
|
229
|
Flux
FLUX
|
FLUX
|
USD 0.449477
|
– 1.9 %
|
7.2 %
|
– 11.1 %
|
– 33.0 %
|
USD 11,958,866
|
236,663,592
|
440 Million
|
USD 106,438,823
|
230
|
CoinEx
CET
|
CET
|
USD 0.030143034224
|
– 0.1 %
|
1.4 %
|
– 14.4 %
|
– 27.7 %
|
USD 636,161
|
3,527,175,518
|
5.87 Billion
|
USD 106,226,258
|
231
|
XSGD
XSGD
|
XSGD
|
USD 0.725147
|
0.4 %
|
0.7 %
|
0.7 %
|
– 0.1 %
|
USD 1,480,175
|
146,896,438
|
25.9 Million
|
USD 106,110,640
|
232
|
WINkLink
WIN
|
WIN
|
USD 0.000110277343
|
– 1.1 %
|
3.1 %
|
– 21.2 %
|
– 21.7 %
|
USD 46,581,561
|
961,737,300,000
|
999 Billion
|
USD 105,629,444
|
233
|
Nano
XNO
|
XNO
|
USD 0.780900
|
– 2.0 %
|
1.8 %
|
– 14.7 %
|
– 28.2 %
|
USD 2,280,435
|
133,248,290
|
133 Million
|
USD 104,234,410
|
235
|
Velas
VLX
|
VLX
|
USD 0.043744018565
|
1.1 %
|
5.4 %
|
– 21.3 %
|
– 42.0 %
|
USD 1,254,201
|
2,313,640,870
|
2.31 Billion
|
USD 101,772,819
|
236
|
Chromia
CHR
|
CHR
|
USD 0.176930
|
– 1.7 %
|
7.8 %
|
– 3.6 %
|
– 16.4 %
|
USD 28,449,093
|
567,369,439
|
567 Million
|
USD 100,837,601
|
237
|
Maple
MPL
|
MPL
|
USD 16.08
|
3.6 %
|
2.0 %
|
– 31.9 %
|
– 33.4 %
|
USD 2,246,114
|
6,232,631
|
10 Million
|
USD 99,961,777
|
238
|
Conflux
CFX
|
CFX
|
USD 0.050358257149
|
– 1.5 %
|
2.3 %
|
– 21.3 %
|
– 39.6 %
|
USD 4,345,303
|
1,960,822,848
|
5.27 Billion
|
USD 99,042,008
|
239
|
Project Galaxy
GAL
|
GAL
|
USD 2.82
|
– 2.7 %
|
12.1 %
|
– 4.3 %
|
– 50.5 %
|
USD 63,512,861
|
34,989,218
|
200 Million
|
USD 98,860,806
|
240
|
Rally
RLY
|
RLY
|
USD 0.034382012867
|
– 1.3 %
|
6.7 %
|
– 25.1 %
|
– 47.6 %
|
USD 1,456,188
|
2,845,785,845
|
15 Billion
|
USD 98,851,442
|
241
|
sUSD
SUSD
|
SUSD
|
USD 1.01
|
0.3 %
|
– 0.1 %
|
– 0.1 %
|
0.8 %
|
USD 350,446,207
|
97,707,417
|
97.7 Million
|
USD 98,836,969
|
242
|
Telcoin
TEL
|
TEL
|
USD 0.001528344102
|
– 2.5 %
|
6.3 %
|
– 1.6 %
|
– 34.7 %
|
USD 2,206,729
|
63,890,997,267
|
100 Billion
|
USD 97,964,515
|
243
|
Nest Protocol
NEST
|
NEST
|
USD 0.033389588831
|
0.3 %
|
– 3.5 %
|
3.7 %
|
2.8 %
|
USD 4,097,981
|
2,925,067,562
|
10 Billion
|
USD 97,685,018
|
244
|
USDX
USDX
|
USDX
|
USD 0.922309
|
0.2 %
|
1.0 %
|
11.5 %
|
14.0 %
|
USD 812,576
|
105,851,920
|
106 Million
|
USD 97,482,683
|
246
|
Ardor
ARDR
|
ARDR
|
USD 0.095745176041
|
– 0.6 %
|
3.6 %
|
– 10.5 %
|
– 12.9 %
|
USD 3,195,810
|
998,466,231
|
998 Million
|
USD 95,371,674
|
247
|
COTI
COTI
|
COTI
|
USD 0.090197110001
|
– 1.2 %
|
6.0 %
|
– 11.0 %
|
– 16.5 %
|
USD 15,306,727
|
1,048,141,495
|
2 Billion
|
USD 94,726,929
|
248
|
Merit Circle
MC
|
MC
|
USD 0.735754
|
– 2.7 %
|
5.4 %
|
– 19.9 %
|
– 29.1 %
|
USD 4,924,217
|
128,751,909
|
943 Million
|
USD 94,462,076
|
249
|
Persistence
XPRT
|
XPRT
|
USD 0.896035
|
– 1.0 %
|
4.1 %
|
– 24.0 %
|
– 46.6 %
|
USD 461,689
|
104,012,364
|
141 Million
|
USD 93,747,710
|
250
|
Coin98
C98
|
C98
|
USD 0.503671
|
– 2.3 %
|
5.5 %
|
– 7.8 %
|
3.6 %
|
USD 10,933,462
|
185,000,000
|
1 Billion
|
USD 93,158,017
|
251
|
Hxro
HXRO
|
HXRO
|
USD 0.211616
|
– 0.7 %
|
1.0 %
|
– 4.1 %
|
– 16.9 %
|
USD 56,882. 22
|
440,433,616
|
1 Billion
|
USD 93,022,997
|
252
|
Keep Network
KEEP
|
KEEP
|
USD 0.164598
|
– 0.8 %
|
3.7 %
|
– 19.3 %
|
– 30.6 %
|
USD 258,404
|
549,716,300
|
1 Billion
|
USD 90,601,231
|
253
|
BTSE Token
BTSE
|
BTSE
|
USD 4.46
|
1.8 %
|
9.2 %
|
– 12.5 %
|
– 32.5 %
|
USD 1,006,130
|
20,373,423
|
200 Million
|
USD 90,548,638
|
254
|
Civic
CVC
|
CVC
|
USD 0.135563
|
– 1.5 %
|
7.0 %
|
– 7.0 %
|
– 25.4 %
|
USD 8,158,960
|
670,000,000
|
1 Billion
|
USD 90,408,332
|
255
|
WazirX
WRX
|
WRX
|
USD 0.196994
|
– 0.7 %
|
4.6 %
|
– 3.5 %
|
– 22.4 %
|
USD 1,815,716
|
456,517,027
|
1 Billion
|
USD 90,211,922
|
256
|
Pundi X
PUNDIX
|
PUNDIX
|
USD 0.350129
|
– 1.2 %
|
5.4 %
|
– 15.9 %
|
– 28.7 %
|
USD 4,049,403
|
258,463,808
|
258 Million
|
USD 90,176,633
|
257
|
Cartesi
CTSI
|
CTSI
|
USD 0.156631
|
– 0.9 %
|
6.9 %
|
– 18.8 %
|
– 15.2 %
|
USD 13,088,990
|
571,117,671
|
1 Billion
|
USD 89,688,621
|
258
|
Storj
STORJ
|
STORJ
|
USD 0.628989
|
– 1.6 %
|
9.4 %
|
47.8 %
|
15.6 %
|
USD 313,968,094
|
143,787,439
|
425 Million
|
USD 89,670,518
|
259
|
Biswap
BSW
|
BSW
|
USD 0.329869
|
– 0.5 %
|
3.8 %
|
– 15.7 %
|
– 43.7 %
|
USD 11,415,570
|
269,116,386
|
312 Million
|
USD 88,968,260
|
260
|
Power Ledger
POWR
|
POWR
|
USD 0.207006
|
– 1.2 %
|
3.9 %
|
– 12.3 %
|
– 17.2 %
|
USD 13,336,361
|
429,712,892
|
1 Billion
|
USD 88,538,456
|
261
|
GensoKishi Metaverse
MV
|
MV
|
USD 0.393724
|
0.0 %
|
– 2.0 %
|
– 22.4 %
|
– 50.9 %
|
USD 786,858
|
1,710,096,404
|
400 Million
|
USD 87,636,115
|
262
|
AscendEx
ASD
|
ASD
|
USD 0.116619
|
0.6 %
|
– 3.3 %
|
– 13.7 %
|
– 22.9 %
|
USD 1,727,113
|
742,983,478
|
743 Million
|
USD 87,106,520
|
264
|
Syscoin
SYS
|
SYS
|
USD 0.132943
|
– 2.4 %
|
5.2 %
|
– 18.7 %
|
– 33.4 %
|
USD 5,791,636
|
650,053,203
|
888 Million
|
USD 86,727,363
|
266
|
Function X
FX
|
FX
|
USD 0.166790
|
0.8 %
|
7.6 %
|
– 20.6 %
|
– 36.5 %
|
USD 1,172,268
|
501,986,818
|
502 Million
|
USD 84,169,374
|
267
|
Dent
DENT
|
DENT
|
USD 0.000875849886
|
– 1.3 %
|
4.2 %
|
– 7.9 %
|
– 13.9 %
|
USD 9,034,993
|
95,654,960,453
|
100 Billion
|
USD 83,776,571
|
268
|
TerraClassicUSD
USTC
|
USTC
|
USD 0.008075509225
|
– 1.4 %
|
18.6 %
|
– 18.3 %
|
– 87.6 %
|
USD 23,511,347
|
10,254,328,175
|
10.3 Billion
|
USD 83,284,035
|
269
|
inSure DeFi
SURE
|
SURE
|
USD 0.003127535906
|
– 8.7 %
|
9.1 %
|
– 18.1 %
|
– 30.4 %
|
USD 1,174,892
|
26,465,718,555
|
88 Billion
|
USD 82,482,716
|
271
|
Raydium
RAY
|
RAY
|
USD 0.714325
|
– 1.5 %
|
8.2 %
|
– 3.5 %
|
– 33.2 %
|
USD 15,226,845
|
114,492,898
|
555 Million
|
USD 81,985,919
|
272
|
Ocean Protocol
OCEAN
|
OCEAN
|
USD 0.187800
|
– 2.1 %
|
8.5 %
|
– 14.2 %
|
– 11.4 %
|
USD 14,542,029
|
434,026,837
|
613 Million
|
USD 81,937,967
|
273
|
Pirate Chain
ARRR
|
ARRR
|
USD 0.423117
|
– 1.5 %
|
6.7 %
|
– 17.1 %
|
– 41.5 %
|
USD 233,060
|
192,942,985
|
200 Million
|
USD 81,865,770
|
274
|
Prometeus
PROM
|
PROM
|
USD 4.84
|
41.8 %
|
62.1 %
|
39.6 %
|
1.4 %
|
USD 9,055,119
|
16,449,996
|
20 Million
|
USD 81,768,256
|
275
|
Celer Network
CELR
|
CELR
|
USD 0.014381400821
|
– 2.4 %
|
7.3 %
|
4.5 %
|
– 17.7 %
|
USD 24,702,419
|
5,645,454,936
|
10 Billion
|
USD 81,600,953
|
276
|
FUN
FUN
|
FUN
|
USD 0.007670746448
|
– 0.5 %
|
2.2 %
|
– 9.3 %
|
– 15.1 %
|
USD 1,623,519
|
10,598,879,189
|
11 Billion
|
USD 81,174,876
|
277
|
dKargo
DKA
|
DKA
|
USD 0.046276856586
|
– 1.6 %
|
2.5 %
|
– 10.0 %
|
– 9.7 %
|
USD 3,281,377
|
1,745,000,000
|
5 Billion
|
USD 80,475,896
|
279
|
Metal
MTL
|
MTL
|
USD 1.24
|
– 2.3 %
|
2.9 %
|
– 29.4 %
|
– 11.1 %
|
USD 23,822,935
|
64,633,864
|
66.6 Million
|
USD 79,560,474
|
281
|
Mobox
MBOX
|
MBOX
|
USD 0.550568
|
– 1.6 %
|
3.8 %
|
– 16.5 %
|
– 48.4 %
|
USD 9,048,322
|
143,977,837
|
381 Million
|
USD 78,767,700
|
282
|
Vulcan Forged
PYR
|
PYR
|
USD 3.30
|
– 1.2 %
|
6.5 %
|
– 4.9 %
|
– 25.4 %
|
USD 8,767,657
|
23,897,700
|
50 Million
|
USD 78,724,052
|
283
|
Nerve Finance
NRV
|
NRV
|
USD 0.006356177483
|
– 4.2 %
|
– 1.2 %
|
– 5.8 %
|
12.7 %
|
USD 16,878. 87
|
0
|
125 Million
|
USD 77,747,624
|
284
|
Ultra
UOS
|
UOS
|
USD 0.277401
|
7.8 %
|
16.6 %
|
– 3.6 %
|
– 22.0 %
|
USD 2,665,533
|
270,391,922
|
1 Billion
|
USD 77,600,382
|
285
|
Biconomy
BICO
|
BICO
|
USD 0.535511
|
– 2.2 %
|
2.8 %
|
8.7 %
|
– 21.9 %
|
USD 12,518,085
|
144,452,119
|
1 Billion
|
USD 77,146,824
|
286
|
API3
API3
|
API3
|
USD 1.40
|
– 2.9 %
|
1.5 %
|
15.4 %
|
– 21.6 %
|
USD 15,048,485
|
54,746,054
|
113 Million
|
USD 76,445,580
|
287
|
MaidSafeCoin
EMAID
|
EMAID
|
USD 0.139489
|
|
– 2.5 %
|
|
– 11.9 %
|
USD 7,785. 14
|
0
|
2.3 Million
|
USD 76,302,113
|
288
|
WeWay
WWY
|
WWY
|
USD 0.026885281472
|
– 1.3 %
|
1.6 %
|
– 14.0 %
|
– 4.2 %
|
USD 2,898,525
|
2,751,498,951
|
10 Billion
|
USD 74,311,514
|
289
|
Tokamak Network
TON
|
TON
|
USD 1.73
|
– 1.3 %
|
3.4 %
|
– 12.1 %
|
– 16.4 %
|
USD 2,242,522
|
43,242,714
|
50 Million
|
USD 74,236,955
|
290
|
Injective
INJ
|
INJ
|
USD 1.31
|
– 1.8 %
|
4.2 %
|
– 16.5 %
|
– 40.6 %
|
USD 4,635,161
|
56,655,554
|
100 Million
|
USD 73,990,928
|
291
|
Spell
SPELL
|
SPELL
|
USD 0.000788174955
|
– 3.0 %
|
8.6 %
|
– 6.3 %
|
– 40.3 %
|
USD 18,087,649
|
93,700,926,588
|
196 Billion
|
USD 73,838,767
|
292
|
DEAPCOIN
DEP
|
DEP
|
USD 0.015348071607
|
– 0.1 %
|
1.6 %
|
– 4.0 %
|
45.4 %
|
USD 6,080,373
|
4,836,107,347
|
30 Billion
|
USD 73,730,125
|
293
|
Fidu
FIDU
|
FIDU
|
USD 0.956038
|
0.4 %
|
– 1.5 %
|
– 6.0 %
|
|
USD 174,994
|
76,832,321
|
76.8 Million
|
USD 73,672,579
|
294
|
Mask Network
MASK
|
MASK
|
USD 1.56
|
– 1.0 %
|
14.7 %
|
16.4 %
|
– 17.1 %
|
USD 39,037,527
|
47,229,163
|
100 Million
|
USD 73,374,936
|
295
|
Tribe
TRIBE
|
TRIBE
|
USD 0.160671
|
– 1.2 %
|
– 0.9 %
|
– 23.4 %
|
– 36.1 %
|
USD 5,572,658
|
455,015,531
|
1 Billion
|
USD 72,901,883
|
296
|
Railgun
RAIL
|
RAIL
|
USD 1.27
|
0.1 %
|
6.8 %
|
– 24.6 %
|
– 19.5 %
|
USD 75,924. 36
|
57,500,000
|
57.5 Million
|
USD 72,897,148
|
298
|
Mdex
MDX
|
MDX
|
USD 0.080269023228
|
– 2.0 %
|
5.0 %
|
– 6.0 %
|
– 16.3 %
|
USD 1,706,874
|
901,332,985
|
1 Billion
|
USD 72,407,947
|
300
|
xSUSHI
XSUSHI
|
XSUSHI
|
USD 1.44
|
– 0.7 %
|
12.4 %
|
– 5.4 %
|
– 14.8 %
|
USD 125,311
|
49,527,731
|
49.5 Million
|
USD 71,406,677
|