All Cryptocurrencies | CoinGecko

1 bitcoin (BTC)

Bitcoin
BTC BTC

$20,451.98

Bạn đang đọc: All Cryptocurrencies | CoinGecko

– 1.7 % 5.2 % – 23.6 % – 30.1 % USD 29,196,947,693 19,072,375 21 Million

USD 390,420,844,992

3 tether (USDT)

Tether
USDT USDT

USD 1.00 0.2 % 0.1 % 0.2 % – 0.1 % USD 48,867,603,466 67,924,299,701 67.9 Billion

USD 67,889,400,509

4 usd coin (USDC)

USD Coin
USDC USDC

USD 1.00 0.3 % 0.3 % 0.3 % 0.2 % USD 5,279,310,156 55,971,490,932 56 Billion

USD 56,209,940,017

5 bnb (BNB)

BNB
BNB BNB

USD 212.46 – 1.4 % 2.8 % – 17.0 % – 29.9 % USD 1,079,142,014 163,276,975 163 Million

USD 34,760,496,459

7 cardano (ADA)

Cardano
ADA ADA

USD 0.494921 – 2.0 % 6.5 % – 1.5 % – 4.5 % USD 1,098,032,527 33,820,262,544 45 Billion

USD 16,736,516,671

8 xrp (XRP)

XRP
XRP XRP

USD 0.323004 – 1.1 % 3.2 % – 7.0 % – 21.5 % USD 1,231,791,542 48,343,101,197 100 Billion

USD 15,635,034,209

9 solana (SOL)

Solana
SOL SOL

USD 35.53 – 2.6 % 11.3 % 15.6 % – 28.3 % USD 2,069,674,122 342,509,667 508 Million

USD 12,156,395,017

10 polkadot (DOT)

Polkadot
DOT DOT

USD 7.86 – 1.3 % 9.4 % 5.5 % – 18.9 % USD 418,368,427 1,123,492,650 1.2 Billion

USD 8,856,334,722

12 dai (DAI)

Dai
DAI DAI

USD 1.00 0.3 % 0.2 % 0.1 % – 0.1 % USD 569,030,396 6,294,399,826 6.29 Billion

USD 6,297,474,949

13 tron (TRX)

TRON
TRX TRX

USD 0.061153675903 – 0.4 % – 1.4 % – 20.6 % – 14.4 % USD 889,345,412 92,514,725,753 102 Billion

USD 5,649,033,806

14 wrapped bitcoin (WBTC)

Wrapped Bitcoin
WBTC WBTC

USD 20,439. 14 – 1.7 % 5.4 % – 23.7 % – 30.2 % USD 508,019,916 267,190 267 Thousand

USD 5,473,009,811

15 leo token (LEO)

LEO Token
LEO LEO

USD 5.41 0.6 % 7.2 % – 1.6 % 8.6 % USD 2,372,310 935,358,207 985 Million

USD 5,050,617,062

16 avalanche (AVAX)

Avalanche
AVAX AVAX

USD 17.19 – 3.0 % 13.8 % – 2.2 % – 40.7 % USD 545,908,763 281,034,060 405 Million

USD 4,834,658,593

17 shiba inu (SHIB)

Shiba Inu
SHIB SHIB

USD 0.000008178598 – 1.2 % 3.5 % – 5.4 % – 29.7 % USD 303,288,405 589,390,778,768,201 1 Quadrillion

USD 4,815,263,318

19 litecoin (LTC)

Litecoin
LTC LTC

USD 52.40 – 2.3 % 5.5 % 9.2 % – 23.7 % USD 1,105,026,091 70,542,796 84 Million

USD 3,709,479,187

20 ftx (FTT)

FTX
FTT FTT

USD 25.22 – 1.8 % 7.0 % – 10.1 % – 15.3 % USD 97,106,765 135,712,258 332 Million

USD 3,423,522,639

21 chainlink (LINK)

Chainlink
LINK LINK

USD 6.80 – 2.2 % 8.1 % 7.7 % – 1.2 % USD 581,615,445 467,009,550 1 Billion

USD 3,184,029,299

22 stellar (XLM)

Stellar
XLM XLM

USD 0.115320 – 0.9 % 3.5 % – 3.2 % – 9.0 % USD 145,287,896 24,988,267,191 50 Billion

USD 2,896,912,383

23 cronos (CRO)

Cronos
CRO CRO

USD 0.113912 – 2.4 % 5.7 % – 19.4 % – 39.3 % USD 27,807,613 25,263,013,692 30.3 Billion

USD 2,884,261,686

24 okb (OKB)

OKB
OKB OKB

USD 10.87 – 1.0 % 7.8 % – 3.4 % – 10.2 % USD 13,550,832 256,388,091 300 Million

USD 2,780,309,092

25 polygon (MATIC)

Polygon
MATIC MATIC

USD 0.395696 – 2.7 % 11.9 % – 21.7 % – 37.8 % USD 453,416,943 6,872,890,164 10 Billion

USD 2,725,228,161

26 near protocol (NEAR)

NEAR Protocol
NEAR NEAR

USD 3.45 – 2.0 % 9.7 % – 7.6 % – 40.2 % USD 250,290,856 719,129,814 1 Billion

USD 2,491,467,532

27 bitcoin cash (BCH)

Bitcoin Cash
BCH BCH

USD 121.28 – 1.7 % 1.5 % – 17.9 % – 36.6 % USD 310,162,196 19,095,906 21 Million

USD 2,326,369,050

28 algorand (ALGO)

Algorand
ALGO ALGO

USD 0.319718 – 1.3 % 4.1 % – 2.3 % – 26.6 % USD 97,775,378 6,869,289,762 7.26 Billion

USD 2,194,593,471

29 ethereum classic (ETC)

Ethereum Classic
ETC ETC

USD 15.85 – 2.0 % 9.3 % – 5.7 % – 21.6 % USD 229,261,524 135,380,889 211 Million

USD 2,149,595,447

32 uniswap (UNI)

Uniswap
UNI UNI

USD 4.25 – 2.3 % 9.2 % 3.2 % – 16.9 % USD 124,997,858 456,489,583 1 Billion

USD 1,942,440,389

33 theta fuel (TFUEL)

Theta Fuel
TFUEL TFUEL

USD 0.052483720707 – 2.2 % 7.8 % 7.8 % – 18.2 % USD 53,037,500 0 5.3 Billion

USD 1,886,178,774

34 chain (XCN)

Chain
XCN XCN

USD 0.081959086852 1.6 % – 1.4 % – 44.0 % – 9.5 % USD 19,612,346 21,476,653,130 53.5 Billion

USD 1,738,783,032

35 vechain (VET)

VeChain
VET VET

USD 0.023123883266 – 1.5 % 4.5 % – 10.7 % – 23.5 % USD 154,087,257 72,511,146,418 86 Billion

USD 1,678,595,025

36 hedera (HBAR)

Hedera
HBAR HBAR

USD 0.070917916343 – 0.8 % 10.3 % 1.4 % – 29.3 % USD 56,381,641 21,084,801,572 50 Billion

USD 1,493,926,394

37 flow (FLOW)

Flow
FLOW FLOW

USD 1.42 – 1.2 % 7.8 % – 22.6 % – 49.0 % USD 27,575,763 1,036,200,000 1.37 Billion

USD 1,472,783,472

38 frax (FRAX)

Frax
FRAX FRAX

USD 1.00 0.4 % 0.0 % – 0.3 % – 0.1 % USD 21,484,962 1,427,314,189 1.43 Billion

USD 1,432,255,007

39 internet computer (ICP)

Internet Computer
ICP ICP

USD 5.71 – 2.1 % 8.4 % 0.1 % – 26.7 % USD 73,085,860 240,056,706 483 Million

USD 1,367,006,063

40 apecoin (APE)

ApeCoin
APE APE

USD 4.42 – 3.8 % 13.3 % 12.9 % – 43.2 % USD 582,425,001 299,531,250 1 Billion

USD 1,330,793,996

41 theta network (THETA)

Theta Network
THETA THETA

USD 1.28 – 3.0 % 9.3 % 17.2 % 4.9 % USD 88,152,962 1,000,000,000 1 Billion

USD 1,288,990,841

43 decentraland (MANA)

Decentraland
MANA MANA

USD 0.829749 – 1.7 % 4.2 % 4.3 % – 22.7 % USD 203,403,717 1,495,985,845 2.19 Billion

USD 1,242,362,285

44 elrond (EGLD)

Elrond
EGLD EGLD

USD 55.00 – 2.2 % 10.4 % 22.0 % – 38.4 % USD 66,515,032 22,532,831 23.9 Million

USD 1,237,911,878

45 filecoin (FIL)

Filecoin
FIL FIL

USD 5.53 – 1.9 % 4.3 % – 3.2 % – 30.4 % USD 163,069,372 221,647,054 1.97 Billion

USD 1,230,172,181

46 trueusd (TUSD)

TrueUSD
TUSD TUSD

USD 1.00 0.3 % 0.1 % 0.2 % 0.0 % USD 85,470,740 1,211,514,227 1.21 Billion

USD 1,212,851,810

47 bitcoin sv (BSV)

Bitcoin SV
BSV BSV

USD 63.35 – 1.8 % 8.3 % 30.7 % 28.6 % USD 141,521,233 19,084,883 21 Million

USD 1,202,219,329

48 axie infinity (AXS)

Axie Infinity
AXS AXS

USD 14.49 – 3.5 % 10.1 % – 1.1 % – 30.5 % USD 149,061,765 81,645,677 270 Million

USD 1,188,384,386

49 helium (HNT)

Helium
HNT HNT

USD 11.05 – 2.7 % 2.8 % 29.1 % 40.2 % USD 24,564,420 105,145,428 223 Million

USD 1,166,872,081

50 the sandbox (SAND)

The Sandbox
SAND SAND

USD 0.863819 – 2.2 % 6.3 % – 10.1 % – 32.6 % USD 241,573,645 1,258,626,081 3 Billion

USD 1,090,475,677

51 kucoin (KCS)

KuCoin
KCS KCS

USD 10.45 – 1.3 % 5.7 % – 26.1 % – 32.4 % USD 5,976,235 97,898,695 145 Million

USD 1,020,049,313

53 cusdc (CUSDC)

cUSDC
CUSDC CUSDC

USD 0.022624979142 – 0.1 % – 0.2 % – 0.1 % – 0.1 % USD 191.53 39,367,914,373 39.4 Billion

USD 890,698,242

54 pax dollar (USDP)

Pax Dollar
USDP USDP

USD 1.00 0.3 % – 0.0 % 0.1 % – 0.1 % USD 8,829,497 885,777,874 886 Million

USD 885,109,224

55 zcash (ZEC)

Zcash
ZEC ZEC

USD 66.79 – 2.6 % 7.9 % – 16.5 % – 38.1 % USD 96,257,650 12,563,065 21 Million

USD 840,123,914

56 maker (MKR)

Maker
MKR MKR

USD 927.83 – 1.9 % 17.0 % 1.1 % – 33.7 % USD 77,189,759 901,311 978 Thousand

USD 832,765,927

57 aave (AAVE)

Aave
AAVE AAVE

USD 59.57 – 2.3 % 17.7 % – 16.6 % – 34.1 % USD 220,299,508 13,896,121 16 Million

USD 830,848,136

58 huobi (HT)

Huobi
HT HT

USD 5.20 – 2.0 % 5.3 % – 23.1 % – 25.9 % USD 24,563,186 154,250,310 500 Million

USD 802,702,243

59 huobi btc (HBTC)

Huobi BTC
HBTC HBTC

USD 20,296. 64 – 2.1 % 4.2 % – 24.1 % – 30.9 % USD 1,723,513 38,970 39 Thousand

USD 792,040,526

60 neutrino usd (USDN)

Neutrino USD
USDN USDN

USD 0.993355 0.6 % 0.8 % 0.8 % 2.1 % USD 5,799,964 796,785,109 797 Million

USD 790,966,681

61 iota (MIOTA)

IOTA
MIOTA MIOTA

USD 0.280784 – 1.8 % 7.6 % – 0.9 % – 12.0 % USD 22,164,650 2,779,530,283 2.78 Billion

USD 783,214,534

62 the graph (GRT)

The Graph
GRT GRT

USD 0.105025 – 1.9 % 6.0 % – 6.4 % – 30.6 % USD 59,611,261 7,400,273,157 10 Billion

USD 778,870,716

63 ceth (CETH)

cETH
CETH CETH

USD 23.02 – 0.6 % 8.7 % – 21.4 % – 41.5 % USD 384.83 32,712,768 32.7 Million

USD 752,946,828

64 bittorrent (BTT)

BitTorrent
BTT BTT

USD 0.000000798519 – 1.3 % 4.7 % – 15.1 % – 27.1 % USD 81,624,970 932,028,892,857,000 990 Trillion

USD 750,388,309

65 quant (QNT)

Quant
QNT QNT

USD 55.64 – 2.2 % 16.0 % 10.4 % – 16.4 % USD 57,014,625 13,413,953 14.6 Million

USD 746,364,513

66 ecash (XEC)

eCash
XEC XEC

USD 0.000037480637 – 1.2 % 3.1 % – 10.5 % – 18.1 % USD 12,657,150 19,092,410,923,303 21 Trillion

USD 714,729,123

69 radix (XRD)

Radix
XRD XRD

USD 0.069011977096 0.5 % 2.6 % – 1.2 % – 17.8 % USD 277,834 9,912,066,974 12.3 Billion

USD 689,114,023

70 fantom (FTM)

Fantom
FTM FTM

USD 0.256380 – 3.4 % 11.6 % 13.9 % – 27.5 % USD 262,470,726 2,541,152,731 3.18 Billion

USD 654,663,605

71 neo (NEO)

NEO
NEO NEO

USD 9.24 – 1.5 % 5.9 % – 22.5 % – 9.1 % USD 57,191,317 70,530,000 100 Million

USD 654,581,740

72 synthetix network (SNX)

Synthetix Network
SNX SNX

USD 2.80 – 4.0 % 67.2 % 26.9 % 9.9 % USD 387,404,679 222,109,280 273 Million

USD 621,173,869

73 cdai (CDAI)

cDAI
CDAI CDAI

USD 0.022148605602 0.0 % 0.5 % 0.5 % 0.4 % USD 295.30 27,981,330,077 28 Billion

USD 619,747,444

74 pax gold (PAXG)

PAX Gold
PAXG PAXG

USD 1,842. 33 – 0.2 % 0.8 % – 2.2 % – 0.6 % USD 24,934,242 334,821 335 Thousand

USD 615,220,707

75 gate (GT)

Gate
GT GT

USD 3.97 – 0.0 % 6.8 % – 18.5 % – 29.9 % USD 3,621,007 148,515,369 300 Million

USD 587,952,658

76 tenset (10SET)

Tenset
10SET 10SET

USD 2.93 0.4 % 10.6 % 5.2 % – 2.3 % USD 3,515,486 197,268,220 197 Million

USD 581,219,931

77 thorchain (RUNE)

THORChain
RUNE RUNE

USD 1.85 – 2.6 % 14.0 % – 17.9 % – 35.9 % USD 96,117,346 300,755,175 500 Million

USD 557,694,412

78 defichain (DFI)

DeFiChain
DFI DFI

USD 1.03 – 2.1 % 4.4 % – 38.6 % – 60.7 % USD 16,665,746 537,986,648 1.2 Billion

USD 554,263,605

80 chiliz (CHZ)

Chiliz
CHZ CHZ

USD 0.093232214778 – 1.4 % 3.1 % – 5.2 % – 21.5 % USD 71,938,080 5,344,064,580 8.89 Billion

USD 498,595,212

81 zilliqa (ZIL)

Zilliqa
ZIL ZIL

USD 0.034160832301 – 1.8 % 3.7 % – 9.0 % – 33.1 % USD 139,409,512 14,480,190,463 21 Billion

USD 495,482,622

82 dash (DASH)

Dash
DASH DASH

USD 45.25 – 1.4 % 5.6 % – 3.3 % – 21.5 % USD 91,536,398 10,780,408 18.9 Million

USD 489,529,356

83 bitdao (BIT)

BitDAO
BIT BIT

USD 0.435394 – 0.7 % 2.9 % – 7.9 % – 45.9 % USD 33,148,265 1,120,187,629 10 Billion

USD 488,957,449

84 stepn (GMT)

STEPN
GMT GMT

USD 0.795310 – 2.6 % 26.4 % 18.2 % – 41.2 % USD 571,520,950 600,000,000 6 Billion

USD 478,478,492

85 waves (WAVES)

Waves
WAVES WAVES

USD 4.77 – 2.2 % 4.5 % – 13.4 % – 19.1 % USD 242,815,960 100,000,000 100 Million

USD 475,922,003

86 kusama (KSM)

Kusama
KSM KSM

USD 52.66 – 1.4 % 7.9 % 3.1 % – 30.1 % USD 28,472,784 8,980,098 10 Million

USD 473,628,641

88 loopring (LRC)

Loopring
LRC LRC

USD 0.371262 – 1.7 % 4.3 % – 10.1 % – 23.4 % USD 69,273,402 1,245,991,469 1.37 Billion

USD 463,397,123

89 tether gold (XAUT)

Tether Gold
XAUT XAUT

USD 1,861. 84 0.4 % – 0.1 % – 0.3 % 0.6 % USD 2,145,306 246,524 247 Thousand

USD 460,558,511

90 arweave (AR)

Arweave
AR AR

USD 9.08 – 2.5 % 9.8 % – 10.1 % – 37.8 % USD 16,067,303 50,108,502 64.6 Million

USD 456,766,116

91 pancakeswap (CAKE)

PancakeSwap
CAKE CAKE

USD 3.01 – 1.3 % 3.9 % – 22.6 % – 32.4 % USD 81,353,969 149,224,092 304 Million

USD 449,422,898

92 amp (AMP)

Amp
AMP AMP

USD 0.009090126079 – 1.5 % 5.6 % – 10.8 % – 30.8 % USD 5,564,034 48,013,928,909 99.4 Billion

USD 436,697,449

93 enjin coin (ENJ)

Enjin Coin
ENJ ENJ

USD 0.454374 – 1.8 % 6.9 % – 8.3 % – 32.0 % USD 67,707,571 934,340,660 1 Billion

USD 424,923,787

94 gala (GALA)

Gala
GALA GALA

USD 0.056005632226 – 1.9 % 4.1 % – 2.8 % – 31.9 % USD 161,609,297 7,542,496,572 37.7 Billion

USD 423,015,727

95 fei usd (FEI)

Fei USD
FEI FEI

USD 1.00 0.5 % – 0.2 % 0.1 % – 0.0 % USD 4,111,687 398,044,997 398 Million

USD 398,290,401

96 celo (CELO)

Celo
CELO CELO

USD 0.876457 – 1.9 % 8.7 % – 10.7 % – 32.0 % USD 26,040,600 445,012,828 1 Billion

USD 389,841,452

98 1inch (1INCH)

1 inch
1INCH 1INCH

USD 0.713534 6.7 % 27.8 % 9.4 % – 22.3 % USD 119,572,185 535,986,192 1.5 Billion

USD 385,142,103

99 stacks (STX)

Stacks
STX STX

USD 0.363625 – 1.1 % 6.5 % – 14.0 % – 29.0 % USD 13,046,120 1,052,561,462 1.35 Billion

USD 382,287,091

100 nexo (NEXO)

NEXO
NEXO NEXO

USD 0.670454 – 0.0 % 3.8 % – 30.9 % – 49.0 % USD 7,097,520 560,000,010 1 Billion

USD 375,844,234

101 holo (HOT)

Holo
HOT HOT

USD 0.002065915842 – 1.5 % 5.1 % – 0.7 % – 17.3 % USD 24,885,385 177,619,433,541 178 Billion

USD 367,105,630

102 nem (XEM)

NEM
XEM XEM

USD 0.040026325806 – 0.8 % 5.0 % – 4.9 % – 25.1 % USD 8,562,291 8,999,999,999 9 Billion

USD 361,179,077

103 celsius network (CEL)

Celsius Network
CEL CEL

USD 0.840868 1.0 % 41.2 % 126.0 % 7.7 % USD 23,283,087 423,415,980 693 Million

USD 356,052,506

104 titanswap (TITAN)

TitanSwap
TITAN TITAN

USD 3.53 0.3 % 1.2 % 19.7 % 36.0 % USD 445,295 100,000,000 10 Billion

USD 355,155,404

105 kava (KAVA)

Kava
KAVA KAVA

USD 1.63 – 0.6 % 6.4 % – 14.1 % – 34.5 % USD 22,747,909 212,158,850 217 Million

USD 350,534,128

106 mina protocol (MINA)

Mina Protocol
MINA MINA

USD 0.627545 – 1.3 % 3.0 % – 1.0 % – 36.7 % USD 17,201,378 553,331,833 928 Million

USD 348,033,015

107 decred (DCR)

Decred
DCR DCR

USD 23.17 – 1.6 % 3.7 % – 21.3 % – 38.6 % USD 1,127,148 14,117,594 21 Million

USD 327,953,563

108 harmony (ONE)

Harmony
ONE ONE

USD 0.026835443859 – 2.1 % 5.3 % – 8.2 % – 41.8 % USD 28,131,833 12,191,378,709 13.2 Billion

USD 327,810,877

109 kadena (KDA)

Kadena
KDA KDA

USD 1.75 – 2.0 % 6.3 % 16.3 % – 33.0 % USD 14,892,374 184,802,448 1 Billion

USD 324,678,095

110 iost (IOST)

IOST
IOST IOST

USD 0.013901049338 – 1.6 % 6.1 % – 3.5 % – 17.0 % USD 17,331,243 23,271,093,343 23.3 Billion

USD 323,397,534

111 evmos (EVMOS)

Evmos
EVMOS EVMOS

USD 1.57 – 0.9 % 0.6 % 26.2 % 13.4 % USD 557,737 203,292,561 1 Billion

USD 318,671,468

113 osmosis (OSMO)

Osmosis
OSMO OSMO

USD 0.776173 – 1.7 % 4.8 % – 13.6 % – 54.8 % USD 8,142,217 399,998,610 325 Million

USD 310,216,093

114 ecomi (OMI)

ECOMI
OMI OMI

USD 0.001139754203 1.0 % 2.1 % – 5.3 % – 31.7 % USD 886,120 269,403,588,880 311 Billion

USD 308,132,968

115 gnosis (GNO)

Gnosis
GNO GNO

USD 118.53 – 1.5 % 9.1 % – 22.6 % – 43.5 % USD 14,388,895 2,579,589 3 Million

USD 305,136,309

116 safemoon (SFM)

SafeMoon
SFM SFM

USD 0.000529566162 0.8 % – 2.5 % – 17.0 % – 2.5 % USD 856,812 562,722,081,239 1 Trillion

USD 303,650,910

118 okc (OKT)

OKC
OKT OKT

USD 18.47 – 1.4 % 8.7 % – 15.0 % – 34.4 % USD 1,280,931 16,347,099 16.3 Million

USD 301,887,946

119 bitcoin gold (BTG)

Bitcoin Gold
BTG BTG

USD 17.00 – 2.0 % 7.2 % – 3.4 % – 7.4 % USD 19,064,345 17,513,924 21 Million

USD 294,869,538

120 qtum (QTUM)

Qtum
QTUM QTUM

USD 2.80 – 0.8 % 4.5 % – 10.1 % – 27.0 % USD 44,900,238 104,212,946 108 Million

USD 291,962,689

121 serum (SRM)

Serum
SRM SRM

USD 0.880489 – 1.9 % 9.4 % – 9.3 % – 19.7 % USD 51,805,068 330,275,868 1.09 Billion

USD 291,152,648

122 trust wallet (TWT)

Trust Wallet
TWT TWT

USD 0.825168 – 0.7 % 15.5 % 38.7 % 27.7 % USD 23,915,208 346,951,186 1 Billion

USD 288,577,775

123 olympus (OHM)

Olympus
OHM OHM

USD 13.58 – 0.6 % 1.0 % – 4.7 % – 20.5 % USD 3,936,565 20,970,388 22.6 Million

USD 284,711,921

124 safemoon [old] (SAFEMOON)

SafeMoon [ OLD ]
SAFEMOON SAFEMOON

USD 0.000000003782 – 1.4 % 3.0 % – 95.9 % – 96.5 % USD 261.51 0 1 Quadrillion

USD 277,800,683

126 tokenize xchange (TKX)

Tokenize Xchange
TKX TKX

USD 3.39 – 1.7 % 8.7 % – 18.0 % – 35.7 % USD 6,289,537 79,996,000 100 Million

USD 271,102,631

128 omg network (OMG)

OMG Network
OMG OMG

USD 1.86 – 1.4 % 5.8 % – 13.9 % – 23.3 % USD 41,756,126 140,245,398 140 Million

USD 260,998,798

129 terra (LUNA)

Terra
LUNA LUNA

USD 2.04 – 2.7 % – 1.0 % – 25.0 % USD 94,063,767 125,827,631 1.01 Billion

USD 257,144,273

130 iotex (IOTX)

IoTeX
IOTX IOTX

USD 0.026357426023 – 0.3 % 6.8 % – 3.2 % – 19.5 % USD 31,421,542 9,465,566,822 9.5 Billion

USD 250,200,396

132 ravencoin (RVN)

Ravencoin
RVN RVN

USD 0.021305219209 – 1.9 % 6.5 % – 5.3 % – 27.8 % USD 9,802,473 11,356,457,647 11.4 Billion

USD 243,122,854

133 songbird (SGB)

Songbird
SGB SGB

USD 0.029784005627 0.0 % 4.1 % 6.5 % – 4.1 % USD 582,815 8,136,629,507 16.1 Billion

USD 242,738,272

134 oasis network (ROSE)

Oasis Network
ROSE ROSE

USD 0.048120035951 – 1.6 % 6.0 % – 11.0 % – 27.4 % USD 33,008,513 5,029,357,184 10 Billion

USD 242,599,035

135 ankr (ANKR)

Ankr
ANKR ANKR

USD 0.029443990556 – 1.5 % 11.2 % – 0.8 % – 19.9 % USD 51,095,152 8,162,899,378 10 Billion

USD 239,810,002

136 0x (ZRX)

0 x
ZRX ZRX

USD 0.279741 1.3 % 10.4 % – 6.7 % – 37.8 % USD 28,907,580 847,496,055 1 Billion

USD 236,125,099

137 escoin (ELG)

Escoin
ELG ELG

USD 3.37 – 0.3 % 0.6 % 8.2 % 5.5 % USD 944,056 0 250 Million

USD 228,752,259

138 compound (COMP)

Compound
COMP COMP

USD 33.08 – 1.8 % 11.1 % – 21.0 % – 50.0 % USD 37,617,914 6,856,086 10 Million

USD 227,395,088

140 audius (AUDIO)

Audius
AUDIO AUDIO

USD 0.309682 – 1.6 % 6.7 % – 4.4 % – 24.4 % USD 11,484,920 719,623,350 1.1 Billion

USD 223,151,492

141 link (LN)

LINK
LN LN

USD 35.70 – 2.6 % 10.4 % – 16.8 % – 26.8 % USD 441,353 6,128,498 6.23 Million

USD 220,216,785

142 golem (GLM)

Golem
GLM GLM

USD 0.221818 – 1.9 % 7.1 % – 6.5 % – 13.4 % USD 6,756,393 1,000,000,000 1 Billion

USD 220,111,690

143 lido dao (LDO)

Lido DAO
LDO LDO

USD 0.499070 – 0.6 % 1.6 % – 37.6 % – 62.2 % USD 13,660,117 435,611,712 1 Billion

USD 217,878,474

144 euro tether (EURT)

Euro Tether
EURT EURT

USD 1.05 0.3 % – 0.3 % – 0.2 % 0.4 % USD 3,168,130 205,998,830 400 Million

USD 217,076,663

145 xido finance (XIDO)

Xido Finance
XIDO XIDO

USD 7.65 3.1 % – 0.3 % – 29.3 % – 31.4 % USD 7,703. 19 28,314,464 100 Million

USD 211,302,884

146 icon (ICX)

ICON
ICX ICX

USD 0.270209 – 1.7 % 5.2 % – 8.2 % – 24.7 % USD 7,191,247 778,986,052 934 Million

USD 210,470,330

147 sushi (SUSHI)

Sushi
SUSHI SUSHI

USD 1.08 – 1.7 % 11.3 % – 4.8 % – 16.5 % USD 85,809,006 192,789,256 243 Million

USD 208,916,217

149 livepeer (LPT)

Livepeer
LPT LPT

USD 7.99 – 1.6 % 10.3 % – 15.7 % – 49.0 % USD 20,562,040 25,728,904 25.7 Million

USD 207,105,218

150 everdome (DOME)

Everdome
DOME DOME

USD 0.009425730927 – 2.2 % 2.1 % 8.4 % – 60.9 % USD 5,791,190 21,830,099,983 100 Billion

USD 205,180,258

152 bitkub coin (KUB)

Bitkub Coin
KUB KUB

USD 2.25 – 2.4 % 1.5 % – 14.0 % – 35.4 % USD 1,319,644 88,850,000 110 Million

USD 200,667,177

153 moonbeam (GLMR)

Moonbeam
GLMR GLMR

USD 0.665622 – 0.9 % 6.7 % – 32.3 % – 41.2 % USD 16,531,711 300,138,384 1.02 Billion

USD 199,634,829

154 just (JST)

JUST
JST JST

USD 0.027486646956 – 2.2 % 4.3 % – 24.3 % – 29.8 % USD 62,292,397 7,300,425,000 9.9 Billion

USD 199,604,492

155 nucypher (NU)

NuCypher
NU NU

USD 0.164048 – 1.6 % 5.7 % – 4.7 % – 4.8 % USD 9,585,145 1,226,754,050 3.89 Billion

USD 199,555,308

157 flexusd (FLEXUSD)

flexUSD
FLEXUSD FLEXUSD

USD 0.989856 – 1.5 % 1.0 % 0.7 % – 1.1 % USD 948,282 196,978,984 197 Million

USD 195,320,742

158 ontology (ONT)

Ontology
ONT ONT

USD 0.222513 – 1.3 % 3.4 % – 6.6 % – 16.7 % USD 16,489,939 875,249,524 1 Billion

USD 194,472,330

159 coinmetro (XCM)

Coinmetro
XCM XCM

USD 0.631273 – 0.0 % – 0.1 % 0.6 % 122.3 % USD 101,720 302,267,836 329 Million

USD 191,090,802

161 sxp (SXP)

SXP
SXP SXP

USD 0.387824 – 0.8 % 8.2 % – 0.5 % – 13.4 % USD 30,433,129 488,206,681 529 Million

USD 188,298,333

162 chia (XCH)

Chia
XCH XCH

USD 46.49 2.8 % 22.0 % 66.2 % 26.1 % USD 19,606,410 4,020,263 25 Million

USD 186,741,945

163 immutable x (IMX)

Immutable X
IMX IMX

USD 0.793324 – 1.9 % 9.4 % 6.2 % – 8.0 % USD 59,174,273 235,284,001 2 Billion

USD 186,604,159

164 alchemix usd (ALUSD)

Alchemix USD
ALUSD ALUSD

USD 0.992861 0.4 % 0.1 % – 0.5 % – 0.2 % USD 118,079 187,315,537 187 Million

USD 185,643,078

165 wax (WAXP)

WAX
WAXP WAXP

USD 0.088111125318 – 0.8 % 6.2 % – 8.6 % – 26.8 % USD 13,556,514 2,097,641,446 3.77 Billion

USD 184,111,606

166 astar (ASTR)

Astar
ASTR ASTR

USD 0.046786668044 – 2.1 % 4.8 % – 6.2 % – 18.2 % USD 10,539,497 3,889,201,997 7.32 Billion

USD 183,214,052

167 skale (SKL)

SKALE
SKL SKL

USD 0.051988115836 – 2.5 % 5.1 % – 0.4 % – 33.3 % USD 13,974,938 3,530,852,671 4.74 Billion

USD 183,145,828

168 gemini dollar (GUSD)

Gemini Dollar
GUSD GUSD

USD 0.995797 – 0.4 % – 0.6 % – 0.3 % – 0.7 % USD 2,562,082 183,487,717 183 Million

USD 183,059,094

169 horizen (ZEN)

Horizen
ZEN ZEN

USD 13.97 – 1.7 % 4.3 % – 8.1 % – 30.8 % USD 13,589,590 12,513,781 21 Million

USD 175,461,917

171 looksrare (LOOKS)

LooksRare
LOOKS LOOKS

USD 0.374874 – 1.2 % 32.3 % 76.0 % – 29.0 % USD 49,437,544 463,222,664 614 Million

USD 173,966,185

172 husd (HUSD)

HUSD
HUSD HUSD

USD 1.00 0.2 % – 0.3 % 0.2 % 0.0 % USD 19,240,840 173,282,489 173 Million

USD 173,550,599

173 constellation (DAG)

Constellation
DAG DAG

USD 0.067537894353 2.4 % 15.6 % 18.7 % – 37.6 % USD 829,962 2,571,988,833 3.55 Billion

USD 171,586,235

175 apenft (NFT)

APENFT
NFT NFT

USD 0.000000603274 – 0.5 % 3.4 % – 27.7 % – 21.1 % USD 34,718,264 277,080,562,500,000 1 Quadrillion

USD 167,415,390

176 uma (UMA)

UMA
UMA UMA

USD 2.48 – 1.8 % 0.9 % 7.2 % – 19.9 % USD 15,840,913 67,032,678 108 Million

USD 166,490,100

177 polymath (POLY)

Polymath
POLY POLY

USD 0.180435 – 1.2 % 1.7 % – 10.3 % – 25.5 % USD 21,157,389 898,550,830 1 Billion

USD 162,275,692

178 mxc (MXC)

MXC
MXC MXC

USD 0.066365425315 – 0.1 % 0.6 % – 14.0 % – 21.3 % USD 8,290,012 2,437,203,515 2.66 Billion

USD 161,561,618

179 liquity usd (LUSD)

Liquity USD
LUSD LUSD

USD 1.02 0.7 % – 0.3 % 0.4 % 1.3 % USD 12,342,431 157,370,481 157 Million

USD 160,005,099

180 everscale (EVER)

Everscale
EVER EVER

USD 0.128909 – 0.4 % 3.9 % – 26.4 % – 39.9 % USD 7,661,671 1,233,404,786 2.06 Billion

USD 159,589,187

181 voyager vgx (VGX)

Voyager VGX
VGX VGX

USD 0.549744 0.4 % 4.1 % – 19.6 % – 29.7 % USD 2,123,605 289,673,043 290 Million

USD 159,248,729

182 convex crv (CVXCRV)

Convex CRV
CVXCRV CVXCRV

USD 0.673206 – 0.3 % 13.6 % – 21.1 % – 37.9 % USD 35,414. 47 237,233,551 237 Million

USD 159,216,485

183 swissborg (CHSB)

SwissBorg
CHSB CHSB

USD 0.165794 – 1.5 % 5.1 % – 22.3 % – 45.9 % USD 925,992 951,754,603 1 Billion

USD 157,598,441

186 balancer (BAL)

Balancer
BAL BAL

USD 4.46 – 0.8 % 9.8 % – 25.6 % – 42.0 % USD 11,696,192 34,348,117 50.3 Million

USD 153,502,148

187 rocket pool (RPL)

Rocket Pool
RPL RPL

USD 9.42 – 1.3 % 11.9 % – 17.5 % – 51.8 % USD 468,647 16,191,801 18 Million

USD 152,654,568

188 digibyte (DGB)

DigiByte
DGB DGB

USD 0.009576251644 – 1.3 % 5.7 % – 3.2 % – 17.4 % USD 8,243,474 15,427,717,629 21 Billion

USD 148,272,174

190 dogelon mars (ELON)

Dogelon Mars
ELON ELON

USD 0.000000255929 – 2.1 % 8.2 % – 22.5 % – 46.5 % USD 10,494,541 550,653,989,812,580 1 Quadrillion

USD 143,100,109

191 kunci coin (KUNCI)

Kunci Coin
KUNCI KUNCI

USD 0.117582 1.4 % 1.1 % – 20.1 % – 24.3 % USD 5,566,015 1,182,684,389 50 Billion

USD 139,637,224

192 playdapp (PLA)

PlayDapp
PLA PLA

USD 0.332935 – 2.4 % 4.3 % – 18.8 % – 38.3 % USD 18,239,720 423,447,002 700 Million

USD 139,621,016

193 gmx (GMX)

GMX
GMX GMX

USD 18.00 – 1.3 % 18.9 % 15.5 % – 0.5 % USD 2,537,085 7,712,716 7.71 Million

USD 139,470,443

194 plex (PLEX)

PLEX
PLEX PLEX

USD 0.525310 0.2 % – 2.5 % – 27.3 % – 38.2 % USD 11,747,398 264,088,568 415 Million

USD 138,550,261

196 bancor network (BNT)

Bancor Network
BNT BNT

USD 0.521135 – 1.2 % 5.6 % – 48.8 % – 61.7 % USD 20,438,246 264,379,962 264 Million

USD 137,912,956

197 dydx (DYDX)

dYdX
DYDX DYDX

USD 1.30 – 2.5 % 12.5 % 3.1 % – 34.0 % USD 66,253,699 104,748,661 1 Billion

USD 136,435,124

198 synapse (SYN)

Synapse
SYN SYN

USD 0.728350 – 4.5 % 28.2 % 10.5 % – 39.7 % USD 4,163,815 185,328,740 185 Million

USD 135,433,757

200 juno (JUNO)

JUNO
JUNO JUNO

USD 2.49 – 1.6 % 6.8 % – 13.4 % – 64.4 % USD 261,844 53,134,327 81.8 Million

USD 132,855,929

204 platoncoin (PLTC)

PlatonCoin
PLTC PLTC

USD 1.14 0.3 % 0.2 % 1.6 % 63.3 % USD 337,774 114,099,391 300 Million

USD 130,458,054

205 stasis euro (EURS)

STASIS EURO
EURS EURS

USD 1.05 0.1 % 0.3 % – 0.5 % – 0.3 % USD 29,598,309 124,125,940 124 Million

USD 130,351,162

206 origin protocol (OGN)

Origin Protocol
OGN OGN

USD 0.258154 – 3.7 % – 1.2 % 25.3 % 9.0 % USD 103,184,195 500,956,871 1 Billion

USD 129,993,509

208 constitutiondao (PEOPLE)

ConstitutionDAO
PEOPLE PEOPLE

USD 0.025309209477 – 3.2 % 2.6 % 35.8 % 12.8 % USD 131,480,648 5,066,676,282 5.07 Billion

USD 128,014,226

209 renbtc (RENBTC)

renBTC
RENBTC RENBTC

USD 20,440. 38 – 1.7 % 5.2 % – 24.1 % – 29.6 % USD 2,163,191 6,246 6.25 Thousand

USD 127,885,661

210 dao maker (DAO)

DAO Maker
DAO DAO

USD 1.32 – 0.6 % 2.1 % – 22.2 % – 21.6 % USD 864,473 95,862,000 278 Million

USD 127,061,080

211 revain (REV)

Revain
REV REV

USD 0.001434213023 – 2.0 % 5.4 % 61.8 % 20.3 % USD 1,550,796 84,551,367,444 85.1 Billion

USD 123,096,331

212 render (RNDR)

Render
RNDR RNDR

USD 0.489863 – 0.4 % 47.2 % – 4.6 % – 44.0 % USD 93,964,187 253,798,860 531 Million

USD 122,860,426

213 reserve rights (RSR)

Reserve Rights
RSR RSR

USD 0.006691317736 – 2.2 % 8.4 % – 1.9 % 57.7 % USD 54,214,894 18,303,269,145 100 Billion

USD 122,379,090

215 kirobo (KIRO)

Kirobo
KIRO KIRO

USD 0.029061379477 – 1.7 % 8.0 % – 18.4 % – 41.8 % USD 10,262. 44 0 2.2 Billion

USD 119,964,465

216 acala (ACA)

Acala
ACA ACA

USD 0.266835 – 2.6 % 7.3 % – 2.1 % – 28.3 % USD 6,262,654 437,461,795 1 Billion

USD 117,512,609

217 orbs (ORBS)

Orbs
ORBS ORBS

USD 0.040428212459 – 1.2 % 4.1 % – 9.2 % – 10.6 % USD 2,125,982 2,898,566,349 10 Billion

USD 117,388,472

218 ren (REN)

REN
REN REN

USD 0.114342 – 2.9 % 11.7 % 3.8 % – 18.9 % USD 31,181,154 1,000,000,000 1 Billion

USD 115,777,107

219 medibloc (MED)

Medibloc
MED MED

USD 0.021091006353 – 2.0 % 4.8 % – 7.2 % – 21.2 % USD 8,161,494 5,382,401,140 8.59 Billion

USD 112,641,507

220 optimism (OP)

Optimism
OP OP

USD 0.518724 – 3.6 % 6.6 % – 20.6 % USD 58,985,483 214,748,365 4.29 Billion

USD 112,300,690

221 mrweb finance (AMA)

MrWeb Finance
AMA AMA

USD 0.011017748874 0.5 % 3.2 % 2.2 % 162.6 % USD 2,173,485 9,996,999,999 50 Billion

USD 110,437,156

222 ergo (ERG)

Ergo
ERG ERG

USD 1.95 – 1.2 % – 0.5 % – 5.2 % – 14.2 % USD 825,389 56,381,496 97.7 Million

USD 109,892,685

224 status (SNT)

Status
SNT SNT

USD 0.027738020361 – 0.9 % 4.6 % – 13.3 % – 15.0 % USD 7,180,230 3,940,483,788 6.8 Billion

USD 108,544,085

225 illuvium (ILV)

Illuvium
ILV ILV

USD 166.55 – 2.3 % 8.5 % – 22.7 % – 42.8 % USD 10,390,490 651,705 7 Million

USD 108,440,334

226 beldex (BDX)

Beldex
BDX BDX

USD 0.071770460637 – 0.8 % 0.5 % 6.0 % – 16.5 % USD 283,770 1,500,000,000 1.5 Billion

USD 108,013,888

227 radio caca (RACA)

Radio Caca
RACA RACA

USD 0.000354211118 – 1.1 % 4.5 % – 7.0 % – 34.9 % USD 15,150,920 303,192,794,762 431 Billion

USD 107,966,990

229 flux (FLUX)

Flux
FLUX FLUX

USD 0.449477 – 1.9 % 7.2 % – 11.1 % – 33.0 % USD 11,958,866 236,663,592 440 Million

USD 106,438,823

230 coinex (CET)

CoinEx
CET CET

USD 0.030143034224 – 0.1 % 1.4 % – 14.4 % – 27.7 % USD 636,161 3,527,175,518 5.87 Billion

USD 106,226,258

231 xsgd (XSGD)

XSGD
XSGD XSGD

USD 0.725147 0.4 % 0.7 % 0.7 % – 0.1 % USD 1,480,175 146,896,438 25.9 Million

USD 106,110,640

232 winklink (WIN)

WINkLink
WIN WIN

USD 0.000110277343 – 1.1 % 3.1 % – 21.2 % – 21.7 % USD 46,581,561 961,737,300,000 999 Billion

USD 105,629,444

233 nano (XNO)

Nano
XNO XNO

USD 0.780900 – 2.0 % 1.8 % – 14.7 % – 28.2 % USD 2,280,435 133,248,290 133 Million

USD 104,234,410

235 velas (VLX)

Velas
VLX VLX

USD 0.043744018565 1.1 % 5.4 % – 21.3 % – 42.0 % USD 1,254,201 2,313,640,870 2.31 Billion

USD 101,772,819

236 chromia (CHR)

Chromia
CHR CHR

USD 0.176930 – 1.7 % 7.8 % – 3.6 % – 16.4 % USD 28,449,093 567,369,439 567 Million

USD 100,837,601

237 maple (MPL)

Maple
MPL MPL

USD 16.08 3.6 % 2.0 % – 31.9 % – 33.4 % USD 2,246,114 6,232,631 10 Million

USD 99,961,777

238 conflux (CFX)

Conflux
CFX CFX

USD 0.050358257149 – 1.5 % 2.3 % – 21.3 % – 39.6 % USD 4,345,303 1,960,822,848 5.27 Billion

USD 99,042,008

239 project galaxy (GAL)

Project Galaxy
GAL GAL

USD 2.82 – 2.7 % 12.1 % – 4.3 % – 50.5 % USD 63,512,861 34,989,218 200 Million

USD 98,860,806

240 rally (RLY)

Rally
RLY RLY

USD 0.034382012867 – 1.3 % 6.7 % – 25.1 % – 47.6 % USD 1,456,188 2,845,785,845 15 Billion

USD 98,851,442

241 susd (SUSD)

sUSD
SUSD SUSD

USD 1.01 0.3 % – 0.1 % – 0.1 % 0.8 % USD 350,446,207 97,707,417 97.7 Million

USD 98,836,969

242 telcoin (TEL)

Telcoin
TEL TEL

USD 0.001528344102 – 2.5 % 6.3 % – 1.6 % – 34.7 % USD 2,206,729 63,890,997,267 100 Billion

USD 97,964,515

243 nest protocol (NEST)

Nest Protocol
NEST NEST

USD 0.033389588831 0.3 % – 3.5 % 3.7 % 2.8 % USD 4,097,981 2,925,067,562 10 Billion

USD 97,685,018

244 usdx (USDX)

USDX
USDX USDX

USD 0.922309 0.2 % 1.0 % 11.5 % 14.0 % USD 812,576 105,851,920 106 Million

USD 97,482,683

246 ardor (ARDR)

Ardor
ARDR ARDR

USD 0.095745176041 – 0.6 % 3.6 % – 10.5 % – 12.9 % USD 3,195,810 998,466,231 998 Million

USD 95,371,674

247 coti (COTI)

COTI
COTI COTI

USD 0.090197110001 – 1.2 % 6.0 % – 11.0 % – 16.5 % USD 15,306,727 1,048,141,495 2 Billion

USD 94,726,929

248 merit circle (MC)

Merit Circle
MC MC

USD 0.735754 – 2.7 % 5.4 % – 19.9 % – 29.1 % USD 4,924,217 128,751,909 943 Million

USD 94,462,076

249 persistence (XPRT)

Persistence
XPRT XPRT

USD 0.896035 – 1.0 % 4.1 % – 24.0 % – 46.6 % USD 461,689 104,012,364 141 Million

USD 93,747,710

250 coin98 (C98)

Coin98
C98 C98

USD 0.503671 – 2.3 % 5.5 % – 7.8 % 3.6 % USD 10,933,462 185,000,000 1 Billion

USD 93,158,017

251 hxro (HXRO)

Hxro
HXRO HXRO

USD 0.211616 – 0.7 % 1.0 % – 4.1 % – 16.9 % USD 56,882. 22 440,433,616 1 Billion

USD 93,022,997

252 keep network (KEEP)

Keep Network
KEEP KEEP

USD 0.164598 – 0.8 % 3.7 % – 19.3 % – 30.6 % USD 258,404 549,716,300 1 Billion

USD 90,601,231

253 btse token (BTSE)

BTSE Token
BTSE BTSE

USD 4.46 1.8 % 9.2 % – 12.5 % – 32.5 % USD 1,006,130 20,373,423 200 Million

USD 90,548,638

254 civic (CVC)

Civic
CVC CVC

USD 0.135563 – 1.5 % 7.0 % – 7.0 % – 25.4 % USD 8,158,960 670,000,000 1 Billion

USD 90,408,332

255 wazirx (WRX)

WazirX
WRX WRX

USD 0.196994 – 0.7 % 4.6 % – 3.5 % – 22.4 % USD 1,815,716 456,517,027 1 Billion

USD 90,211,922

256 pundi x (PUNDIX)

Pundi X
PUNDIX PUNDIX

USD 0.350129 – 1.2 % 5.4 % – 15.9 % – 28.7 % USD 4,049,403 258,463,808 258 Million

USD 90,176,633

257 cartesi (CTSI)

Cartesi
CTSI CTSI

USD 0.156631 – 0.9 % 6.9 % – 18.8 % – 15.2 % USD 13,088,990 571,117,671 1 Billion

USD 89,688,621

258 storj (STORJ)

Storj
STORJ STORJ

USD 0.628989 – 1.6 % 9.4 % 47.8 % 15.6 % USD 313,968,094 143,787,439 425 Million

USD 89,670,518

259 biswap (BSW)

Biswap
BSW BSW

USD 0.329869 – 0.5 % 3.8 % – 15.7 % – 43.7 % USD 11,415,570 269,116,386 312 Million

USD 88,968,260

260 power ledger (POWR)

Power Ledger
POWR POWR

USD 0.207006 – 1.2 % 3.9 % – 12.3 % – 17.2 % USD 13,336,361 429,712,892 1 Billion

USD 88,538,456

261 gensokishi metaverse (MV)

GensoKishi Metaverse
MV MV

USD 0.393724 0.0 % – 2.0 % – 22.4 % – 50.9 % USD 786,858 1,710,096,404 400 Million

USD 87,636,115

262 ascendex (ASD)

AscendEx
ASD ASD

USD 0.116619 0.6 % – 3.3 % – 13.7 % – 22.9 % USD 1,727,113 742,983,478 743 Million

USD 87,106,520

264 syscoin (SYS)

Syscoin
SYS SYS

USD 0.132943 – 2.4 % 5.2 % – 18.7 % – 33.4 % USD 5,791,636 650,053,203 888 Million

USD 86,727,363

266 function x (FX)

Function X
FX FX

USD 0.166790 0.8 % 7.6 % – 20.6 % – 36.5 % USD 1,172,268 501,986,818 502 Million

USD 84,169,374

267 dent (DENT)

Dent
DENT DENT

USD 0.000875849886 – 1.3 % 4.2 % – 7.9 % – 13.9 % USD 9,034,993 95,654,960,453 100 Billion

USD 83,776,571

268 terraclassicusd (USTC)

TerraClassicUSD
USTC USTC

USD 0.008075509225 – 1.4 % 18.6 % – 18.3 % – 87.6 % USD 23,511,347 10,254,328,175 10.3 Billion

USD 83,284,035

269 insure defi (SURE)

inSure DeFi
SURE SURE

USD 0.003127535906 – 8.7 % 9.1 % – 18.1 % – 30.4 % USD 1,174,892 26,465,718,555 88 Billion

USD 82,482,716

271 raydium (RAY)

Raydium
RAY RAY

USD 0.714325 – 1.5 % 8.2 % – 3.5 % – 33.2 % USD 15,226,845 114,492,898 555 Million

USD 81,985,919

272 ocean protocol (OCEAN)

Ocean Protocol
OCEAN OCEAN

USD 0.187800 – 2.1 % 8.5 % – 14.2 % – 11.4 % USD 14,542,029 434,026,837 613 Million

USD 81,937,967

273 pirate chain (ARRR)

Pirate Chain
ARRR ARRR

USD 0.423117 – 1.5 % 6.7 % – 17.1 % – 41.5 % USD 233,060 192,942,985 200 Million

USD 81,865,770

274 prometeus (PROM)

Prometeus
PROM PROM

USD 4.84 41.8 % 62.1 % 39.6 % 1.4 % USD 9,055,119 16,449,996 20 Million

USD 81,768,256

275 celer network (CELR)

Celer Network
CELR CELR

USD 0.014381400821 – 2.4 % 7.3 % 4.5 % – 17.7 % USD 24,702,419 5,645,454,936 10 Billion

USD 81,600,953

276 fun (FUN)

FUN
FUN FUN

USD 0.007670746448 – 0.5 % 2.2 % – 9.3 % – 15.1 % USD 1,623,519 10,598,879,189 11 Billion

USD 81,174,876

277 dkargo (DKA)

dKargo
DKA DKA

USD 0.046276856586 – 1.6 % 2.5 % – 10.0 % – 9.7 % USD 3,281,377 1,745,000,000 5 Billion

USD 80,475,896

279 metal (MTL)

Metal
MTL MTL

USD 1.24 – 2.3 % 2.9 % – 29.4 % – 11.1 % USD 23,822,935 64,633,864 66.6 Million

USD 79,560,474

281 mobox (MBOX)

Mobox
MBOX MBOX

USD 0.550568 – 1.6 % 3.8 % – 16.5 % – 48.4 % USD 9,048,322 143,977,837 381 Million

USD 78,767,700

282 vulcan forged (PYR)

Vulcan Forged
PYR PYR

USD 3.30 – 1.2 % 6.5 % – 4.9 % – 25.4 % USD 8,767,657 23,897,700 50 Million

USD 78,724,052

283 nerve finance (NRV)

Nerve Finance
NRV NRV

USD 0.006356177483 – 4.2 % – 1.2 % – 5.8 % 12.7 % USD 16,878. 87 0 125 Million

USD 77,747,624

284 ultra (UOS)

Ultra
UOS UOS

USD 0.277401 7.8 % 16.6 % – 3.6 % – 22.0 % USD 2,665,533 270,391,922 1 Billion

USD 77,600,382

285 biconomy (BICO)

Biconomy
BICO BICO

USD 0.535511 – 2.2 % 2.8 % 8.7 % – 21.9 % USD 12,518,085 144,452,119 1 Billion

USD 77,146,824

286 api3 (API3)

API3
API3 API3

USD 1.40 – 2.9 % 1.5 % 15.4 % – 21.6 % USD 15,048,485 54,746,054 113 Million

USD 76,445,580

287 maidsafecoin (EMAID)

MaidSafeCoin
EMAID EMAID

USD 0.139489 – 2.5 % – 11.9 % USD 7,785. 14 0 2.3 Million

USD 76,302,113

288 weway (WWY)

WeWay
WWY WWY

USD 0.026885281472 – 1.3 % 1.6 % – 14.0 % – 4.2 % USD 2,898,525 2,751,498,951 10 Billion

USD 74,311,514

289 tokamak network (TON)

Tokamak Network
TON TON

USD 1.73 – 1.3 % 3.4 % – 12.1 % – 16.4 % USD 2,242,522 43,242,714 50 Million

USD 74,236,955

290 injective (INJ)

Injective
INJ INJ

USD 1.31 – 1.8 % 4.2 % – 16.5 % – 40.6 % USD 4,635,161 56,655,554 100 Million

USD 73,990,928

291 spell (SPELL)

Spell
SPELL SPELL

USD 0.000788174955 – 3.0 % 8.6 % – 6.3 % – 40.3 % USD 18,087,649 93,700,926,588 196 Billion

USD 73,838,767

292 deapcoin (DEP)

DEAPCOIN
DEP DEP

USD 0.015348071607 – 0.1 % 1.6 % – 4.0 % 45.4 % USD 6,080,373 4,836,107,347 30 Billion

USD 73,730,125

293 fidu (FIDU)

Fidu
FIDU FIDU

USD 0.956038 0.4 % – 1.5 % – 6.0 % USD 174,994 76,832,321 76.8 Million

USD 73,672,579

294 mask network (MASK)

Mask Network
MASK MASK

USD 1.56 – 1.0 % 14.7 % 16.4 % – 17.1 % USD 39,037,527 47,229,163 100 Million

USD 73,374,936

295 tribe (TRIBE)

Tribe
TRIBE TRIBE

USD 0.160671 – 1.2 % – 0.9 % – 23.4 % – 36.1 % USD 5,572,658 455,015,531 1 Billion

USD 72,901,883

296 railgun (RAIL)

Railgun
RAIL RAIL

USD 1.27 0.1 % 6.8 % – 24.6 % – 19.5 % USD 75,924. 36 57,500,000 57.5 Million

USD 72,897,148

298 mdex (MDX)

Mdex
MDX MDX

USD 0.080269023228 – 2.0 % 5.0 % – 6.0 % – 16.3 % USD 1,706,874 901,332,985 1 Billion

USD 72,407,947

300 xsushi (XSUSHI)

xSUSHI
XSUSHI XSUSHI

USD 1.44 – 0.7 % 12.4 % – 5.4 % – 14.8 % USD 125,311

49,527,731

49.5 Million

USD 71,406,677