1 |
Ethereum
|
ETH/USDT |
USD 1,559. 01 |
$1,167,136.12 |
$911,018.21 |
USD 76,519,723 |
16.72 % |
422 |
Recently |
2 |
Litecoin |
LTC/USDT |
USD 58.68 |
$836,834.47 |
$903,798.77 |
USD 4,183,530 |
0.91 % |
402 |
Recently |
3 |
Bitcoin |
BTC/USDT |
USD 23,421. 19 |
$479,128.98 |
$386,855.84 |
USD 293,196,131 |
64.06 % |
423 |
Recently |
4 |
Bitcoin |
BTC/QC |
USD 23,419. 20 |
$372,078.19 |
$203,874.84 |
USD 19,157,087 |
4.19 % |
390 |
Recently |
5 |
WOO Network |
WOO/USDT |
USD 0.2091 |
$300.06 |
$248.86 |
USD 290,203 |
0.06 % |
8 |
Recently |
6 |
MATH |
MATH/USDT |
* * * $ 0.2599 |
– |
– |
* * * $ 320,382 |
0.00 % |
0 |
Recently |
7 |
Solana |
SOL/USDT |
USD 45.09 |
$26,303.65 |
$24,558.81 |
USD 220,315 |
0.05 % |
210 |
Recently |
8 |
Ethereum Classic |
ETC/USDT |
USD 25.70 |
$1,184,853.11 |
$1,580,611.29 |
USD 9,168,526 |
2.00 % |
310 |
Recently |
9 |
Huobi Token |
HT/USDT |
USD 5.53 |
– |
$360.90 |
USD 16,966,128 |
3.71 % |
3 |
Recently |
10 |
Velas |
VLX/USDT |
USD 0.0449 |
$924.05 |
$170.13 |
USD 130,538 |
0.03 % |
0 |
Recently |
11 |
USD Coin |
USDC/USDT |
USD 1.00 |
– |
– |
USD 192,179 |
0.04 % |
0 |
Recently |
12 |
Cardano |
ADA/USDT |
USD 0.518 |
$175,979.12 |
$184,202.40 |
USD 6,402,274 |
1.40 % |
317 |
Recently |
13 |
XRP |
XRP/USDT |
USD 0.3732 |
$650,592.97 |
$371,425.92 |
USD 6,315,986 |
1.38 % |
329 |
Recently |
14 |
Dogecoin |
DOGE/USDT |
USD 0.06904 |
$55,828.62 |
$64,390.15 |
USD 1,934,733 |
0.42 % |
329 |
Recently |
15 |
StreamCoin |
STRM/USDT |
USD 0.0582 |
– |
– |
USD 4,956,323 |
1.08 % |
0 |
Recently |
16 |
Nabox |
NABOX/USDT |
USD 0.00002975 |
– |
– |
USD 1,068,017 |
0.23 % |
0 |
Recently |
17 |
Shiba Inu |
SHIB/USDT |
USD 0.00001225 |
– |
– |
USD 626,638 |
0.14 % |
0 |
Recently |
18 |
ABBC Coin |
ABBC/USDT |
USD 0.06 |
$1,378.85 |
– |
USD 4,081,810 |
0.89 % |
0 |
Recently |
19 |
EOS |
EOS/USDT |
USD 1.07 |
$487,814.39 |
$375,950.34 |
USD 1,485,852 |
0.32 % |
382 |
Recently |
20 |
Decentraland |
MANA/QC |
USD 0.9976 |
$7,593.63 |
$126.40 |
USD 908,330 |
0.20 % |
0 |
Recently |
21 |
Stellar |
XLM/USDT |
USD 0.1188 |
$1,447.92 |
$2,034.62 |
USD 678,169 |
0.15 % |
171 |
Recently |
22 |
Ethereum |
ETH/QC |
USD 1,565. 71 |
$330,243.69 |
$350,074.41 |
USD 1,057,035 |
0.23 % |
372 |
Recently |
23 |
ZB Token |
ZB/QC |
USD 0.09052 |
$4,011.94 |
$3,502.26 |
USD 80,095 |
0.02 % |
138 |
Recently |
24 |
Polygon |
MATIC/USDT |
USD 0.9259 |
$18,186.06 |
$19,288.39 |
USD 596,704 |
0.13 % |
205 |
Recently |
25 |
Immutable X |
IMX/USDT |
USD 1.05 |
– |
– |
USD 360,160 |
0.08 % |
0 |
Recently |
26 |
Tether |
USDT/QC |
USD 0.9983 |
$1,560,766.75 |
$7,263,943.30 |
USD 537,336 |
0.12 % |
427 |
Recently |
27 |
Dash |
DASH/USDT |
USD 50.18 |
$267,906.54 |
$223,083.05 |
USD 541,969 |
0.12 % |
330 |
Recently |
28 |
ApeCoin |
APE/USDT |
USD 6.17 |
– |
– |
USD 591,650 |
0.13 % |
0 |
Recently |
29 |
Qtum |
QTUM/USDT |
USD 3.26 |
$130,591.22 |
$148,883.65 |
USD 353,244 |
0.08 % |
217 |
Recently |
30 |
Neo |
NEO/USDT |
USD 10.51 |
$483,075.31 |
$398,226.60 |
USD 511,621 |
0.11 % |
228 |
Recently |
31 |
Filecoin |
FIL/USDT |
USD 6.09 |
$7,481.19 |
$131,512.27 |
USD 80,311 |
0.02 % |
188 |
Recently |
32 |
Avalanche |
AVAX/USDT |
USD 24.84 |
– |
– |
USD 70,111 |
0.02 % |
0 |
Recently |
33 |
Alpha5 |
A5T/USDT |
USD 0.0079 |
– |
– |
USD 60,149 |
0.01 % |
0 |
Recently |
34 |
ETHA Lend |
ETHA/USDT |
* * * $ 0.0368 |
– |
$155.97 |
* * * $ 84,154 |
0.00 % |
0 |
Recently |
35 |
ZB Token |
ZB/USDT |
USD 0.09051 |
$2,730.92 |
$3,510.04 |
USD 84,008 |
0.02 % |
110 |
Recently |
36 |
dYdX |
DYDX/USDT |
USD 2.09 |
– |
– |
USD 189,691 |
0.04 % |
0 |
Recently |
37 |
USD Coin |
USDC/QC |
USD 0.9931 |
– |
– |
USD 76,690 |
0.02 % |
0 |
Recently |
38 |
Litecoin |
LTC/QC |
USD 58.75 |
$51,926.39 |
$45,081.58 |
USD 177,292 |
0.04 % |
309 |
Recently |
39 |
Gitcoin |
GTC/USDT |
USD 2.69 |
– |
– |
USD 490,958 |
0.11 % |
0 |
Recently |
40 |
KOK |
KOK/USDT |
USD 0.61 |
$121.59 |
$30,215.29 |
USD 175,861 |
0.04 % |
41 |
Recently |
41 |
Cosmos |
ATOM/USDT |
USD 10.57 |
$8,770.32 |
$9,474.69 |
USD 161,359 |
0.04 % |
191 |
Recently |
42 |
ZBG Token |
ZT/USDT |
USD 0.0101 |
– |
$165.27 |
USD 166,154 |
0.04 % |
3 |
Recently |
43 |
Algorand |
ALGO/USDT |
$0.3724
|
$11,620.43 |
$15,468.82 |
USD 157,666 |
0.03 % |
117 |
Recently |
44 |
Polkadot |
DOT/USDT |
USD 7.88 |
$344,999.11 |
$341,454.57 |
USD 155,781 |
0.03 % |
237 |
Recently |
45 |
The Sandbox |
SAND/USDT |
USD 1.43 |
$7,045.30 |
$9,857.81 |
USD 93,588 |
0.02 % |
87 |
Recently |
46 |
Livepeer |
LPT/USDT |
USD 9.74 |
$1,900.17 |
$1,641.44 |
USD 57,939 |
0.01 % |
64 |
Recently |
47 |
DIA |
DIA/USDT |
USD 0.449 |
– |
– |
USD 119,884 |
0.03 % |
0 |
Recently |
48 |
NEAR Protocol |
NEAR/USDT |
USD 4.55 |
$26,722.36 |
$30,105.13 |
USD 160,436 |
0.04 % |
174 |
Recently |
49 |
TRON |
TRX/USDT |
USD 0.06946 |
$172.72 |
$3,046.87 |
USD 41,831 |
0.01 % |
3 |
Recently |
50 |
ConstitutionDAO |
PEOPLE/USDT |
USD 0.02603 |
– |
– |
USD 121,089 |
0.03 % |
0 |
Recently |
51 |
Compound |
COMP/USDT |
USD 61.42 |
$2,354.68 |
$2,486.68 |
USD 24,925 |
0.01 % |
196 |
Recently |
52 |
Bitcoin Cash |
BCH/USDT |
USD 128.16 |
$271,708.67 |
$244,192.01 |
USD 48,510 |
0.01 % |
365 |
Recently |
54 |
XRP |
XRP/QC |
USD 0.3735 |
$99,153.29 |
$85,937.16 |
USD 50,162 |
0.01 % |
312 |
Recently |
55 |
Convex Finance |
CVX/USDT |
USD 7.56 |
– |
– |
USD 48,513 |
0.01 % |
0 |
Recently |
56 |
Casper |
CSPR/USDT |
USD 0.0331 |
$1,476.62 |
$1,162.02 |
USD 55,353 |
0.01 % |
11 |
Recently |
57 |
BinaryX |
BNX/USDT |
USD 119.34 |
– |
– |
USD 36,932 |
0.01 % |
0 |
Recently |
58 |
Acala Token |
ACA/USDT |
USD 0.267 |
– |
– |
USD 47,267 |
0.01 % |
0 |
Recently |
59 |
OpenDAO |
SOS/USDT |
USD 0.000000331 |
– |
– |
USD 56,615 |
0.01 % |
0 |
Recently |
60 |
TRON |
TRX/QC |
USD 0.06903 |
$25,751.39 |
$23,741.88 |
USD 39,069 |
0.01 % |
197 |
Recently |
61 |
Velas |
VLX/BTC |
USD 0.04663 |
– |
– |
USD 43,612 |
0.01 % |
0 |
Recently |
62 |
Powerledger |
POWR/USDT |
USD 0.2535 |
– |
– |
USD 33,287 |
0.01 % |
0 |
Recently |
63 |
Chia |
XCH/USDT |
USD 44.83 |
– |
– |
USD 9,661 |
0.00 % |
0 |
Recently |
64 |
Kusama |
KSM/USDT |
USD 63.81 |
$3,763.72 |
$4,110.87 |
USD 18,176 |
0.00 % |
173 |
Recently |
66 |
Uniswap |
UNI/USDT |
USD 7.39 |
$4,004.97 |
$4,134.24 |
USD 23,943 |
0.01 % |
180 |
Recently |
67 |
Got Guaranteed |
GOTG/USDT |
USD 5.53 |
– |
– |
USD 18,317 |
0.00 % |
0 |
Recently |
68 |
Dora Factory |
DORA/USDT |
USD 2.67 |
$269.39 |
$12,019.67 |
USD 32,171 |
0.01 % |
76 |
Recently |
69 |
Monero |
XMR/USDT |
USD 147.49 |
$325,981.61 |
$548,464.42 |
USD 4,989 |
0.00 % |
112 |
Recently |
70 |
Chiliz |
CHZ/USDT |
USD 0.118 |
– |
– |
USD 11,533 |
0.00 % |
0 |
Recently |
71 |
Qtum |
QTUM/QC |
USD 3.27 |
$41,653.22 |
$32,456.63 |
USD 6,339 |
0.00 % |
274 |
Recently |
72 |
Enjin Coin |
ENJ/USDT |
USD 0.6076 |
$1,995.82 |
$1,835.16 |
USD 15,592 |
0.00 % |
122 |
Recently |
73 |
KILT Protocol |
KILT/USDT |
USD 0.475 |
– |
– |
USD 32,586 |
0.01 % |
0 |
Recently |
74 |
Mdex |
MDX/USDT |
* * * $ 0.0514 |
– |
– |
* * * $ 12,948 |
0.00 % |
0 |
Recently |
75 |
Polkadot |
DOT/QC |
USD 7.85 |
$31,019.29 |
$30,577.38 |
USD 21,996 |
0.00 % |
260 |
Recently |
76 |
Illuvium |
ILV/USDT |
USD 129.57 |
– |
– |
USD 16,130 |
0.00 % |
0 |
Recently |
77 |
NEM |
XEM/QC |
USD 0.05078 |
$12,649.62 |
$11,293.97 |
USD 669.33 |
0.00 % |
154 |
Recently |
78 |
Symbol |
XYM/QC |
USD 0.05469 |
– |
– |
USD 2,738 |
0.00 % |
0 |
Recently |
79 |
Dash |
DASH/QC |
USD 50.15 |
$11,194.40 |
$11,695.37 |
USD 4,517 |
0.00 % |
220 |
Recently |
80 |
ZBG Token |
ZT/QC |
USD 0.009978 |
– |
– |
USD 2,278 |
0.00 % |
1 |
Recently |
81 |
Bitcoin SV |
BSV/USDT |
USD 58.42 |
$2,264.51 |
$4,527.10 |
USD 1,587 |
0.00 % |
0 |
Recently |
82 |
ENTERBUTTON |
ENTC/USDT |
USD 5.00 |
– |
– |
USD 0.00 |
0.00 % |
0 |
Recently |
83 |
Swarm |
BZZ/USDT |
USD 0.5979 |
$2,552.84 |
$3,824.12 |
USD 3,501 |
0.00 % |
130 |
Recently |
84 |
TrueChain |
TRUE/QC |
USD 0.02656 |
– |
$2,485.05 |
USD 922.78 |
0.00 % |
3 |
Recently |
85 |
NFT Gallery |
NFG/USDT |
USD 0.000001 |
– |
– |
USD 0.00 |
0.00 % |
0 |
Recently |
87 |
Velas |
VLX/ETH |
* * * $ 0.05687 |
– |
– |
* * * $ 605.32 |
0.00 % |
0 |
Recently |
88 |
Dogecoin |
DOGE/QC |
USD 0.06962 |
$76,799.98 |
$51,488.64 |
$1,055,310
|
0.23 % |
269 |
Recently |