| 1 |
 Terra
|
LUNA/USDT |
* * * $ 66.61 |
$17,096.49 |
$13,463.52 |
* * * $ 41,640,717 |
0.00 % |
26 |
Recently |
| 2 |
 Stellar |
XLM/USDT |
USD 0.2635 |
$1,378.88 |
$1,316.70 |
USD 2,750,678 |
2.14 % |
3 |
Recently |
| 3 |
 Bitcoin |
BTC/USDT |
USD 43,522. 12 |
$115,879.53 |
$106,935.90 |
USD 17,564,739 |
13.69 % |
200 |
Recently |
| 4 |
 Ethereum |
ETH/USDT |
USD 3,359. 90 |
$76,371.51 |
$93,435.15 |
USD 33,232,962 |
25.90 % |
68 |
Recently |
| 5 |
 XRP |
XRP/USDT |
USD 0.7833 |
$37,522.50 |
$40,814.61 |
USD 1,541,661 |
1.20 % |
59 |
Recently |
| 6 |
 Prometeus |
PROM/USDT |
USD 11.34 |
$228.77 |
$149.44 |
USD 1,652,618 |
1.29 % |
1 |
Recently |
| 7 |
 Solana |
SOL/BTC |
USD 149.90 |
$1,039.75 |
$1,188.29 |
USD 7,170,613 |
5.59 % |
13 |
Recently |
| 8 |
 ABBC Coin |
ABBC/USDT |
USD 0.1987 |
$3,226.82 |
$995.12 |
USD 2,024,629 |
1.58 % |
4 |
Recently |
| 9 |
Solana |
SOL/USDT |
USD 148.38 |
$403.72 |
$1,296.28 |
USD 14,417,072 |
11.23 % |
1 |
Recently |
| 10 |
Ethereum |
ETH/BTC |
USD 3,366. 76 |
$5,607.40 |
$6,179.35 |
USD 7,364,232 |
5.74 % |
7 |
Recently |
| 11 |
 Cardano |
ADA/USDT |
USD 1.28 |
$418.43 |
$416.89 |
USD 2,500,845 |
1.95 % |
1 |
Recently |
| 12 |
ABBC Coin |
ABBC/BTC |
USD 0.1977 |
$5,103.21 |
$13,476.55 |
USD 2,379,364 |
1.85 % |
19 |
Recently |
| 13 |
 BNB |
BNB/USDT |
USD 498.13 |
$7,078.04 |
$7,299.04 |
USD 2,389,783 |
1.86 % |
11 |
Recently |
| 14 |
 Litecoin |
LTC/USDT |
USD 148.13 |
$3,043.41 |
$2,172.69 |
USD 2,331,212 |
1.82 % |
2 |
Recently |
| 15 |
 COTI |
COTI/USDT |
USD 0.3453 |
– |
– |
USD 403,419 |
0.31 % |
2 |
Recently |
| 16 |
 Monero |
XMR/USDT |
USD 220.45 |
$7,119.14 |
$5,524.13 |
USD 2,062,726 |
1.61 % |
11 |
Recently |
| 17 |
 Uniswap |
UNI/USDT |
USD 16.65 |
$2,048.38 |
$1,227.97 |
USD 1,583,225 |
1.23 % |
1 |
Recently |
| 19 |
 Qtum |
QTUM/USDT |
USD 8.59 |
$1,217.51 |
$201.56 |
USD 1,509,512 |
1.18 % |
1 |
Recently |
| 20 |
 Bitcoin Cash |
BCH/USDT |
USD 390.39 |
$2,139.34 |
$1,818.12 |
USD 1,314,581 |
1.02 % |
2 |
Recently |
| 21 |
 PointPay |
PXP/USDT |
USD 0.02842 |
$310.35 |
$2,737.03 |
USD 1,158,388 |
0.90 % |
1 |
Recently |
| 22 |
 Quant |
QNT/USDT |
USD 168.53 |
$506.43 |
$381.13 |
USD 1,124,729 |
0.88 % |
1 |
Recently |
| 23 |
 EOS |
EOS/USDT |
USD 2.89 |
– |
$1,212.34 |
USD 961,512 |
0.75 % |
1 |
Recently |
| 24 |
 Elrond |
EGLD/USDT |
USD 208.42 |
$1,022.08 |
$626.78 |
USD 910,745 |
0.71 % |
3 |
Recently |
| 25 |
 Newscrypto |
NWC/BTC |
USD 0.365 |
– |
– |
USD 867,362 |
0.68 % |
1 |
Recently |
| 26 |
Newscrypto |
NWC/USDT |
USD 0.3643 |
– |
– |
USD 737,390 |
0.57 % |
1 |
Recently |
| 28 |
Bitcoin Cash |
BCH/BTC |
USD 393.82 |
$392.74 |
$125.21 |
USD 631,467 |
0.49 % |
7 |
Recently |
| 29 |
 Shiba Inu |
SHIB/USDT |
USD 0.00003101 |
$663.57 |
– |
USD 604,070 |
0.47 % |
1 |
Recently |
| 31 |
 PancakeSwap |
CAKE/USDT |
USD 11.79 |
$228.38 |
$166.17 |
USD 555,504 |
0.43 % |
1 |
Recently |
| 32 |
 Gera Coin |
GERA/USDT |
USD 1.69 |
$346.79 |
$1,469.92 |
USD 510,357 |
0.40 % |
1 |
Recently |
| 33 |
 Tellor |
TRB/USDT |
USD 31.07 |
$496.51 |
$352.27 |
USD 446,480 |
0.35 % |
1 |
Recently |
| 34 |
 TRON |
TRX/USDT |
USD 0.06875 |
$21,290.20 |
$23,651.02 |
USD 546,936 |
0.43 % |
27 |
Recently |
| 35 |
 Dash |
DASH/USDT |
USD 141.27 |
$683.61 |
$892.33 |
USD 533,346 |
0.42 % |
1 |
Recently |
| 36 |
Bitcoin Cash |
BCH/ETH |
USD 387.80 |
$260.54 |
$359.43 |
USD 484,436 |
0.38 % |
3 |
Recently |
| 37 |
 Compound |
COMP/USDT |
USD 196.35 |
$327.98 |
$466.66 |
USD 476,853 |
0.37 % |
1 |
Recently |
| 38 |
 THORChain |
RUNE/USDT |
USD 6.61 |
$1,087.78 |
$737.58 |
USD 478,796 |
0.37 % |
1 |
Recently |
| 39 |
Litecoin |
LTC/BTC |
USD 148.18 |
$312.97 |
$308.51 |
USD 389,441 |
0.30 % |
1 |
Recently |
| 40 |
 KOK |
KOK/USDT |
USD 5.54 |
$149,258.70 |
$233,082.26 |
USD 456,185 |
0.36 % |
153 |
Recently |
| 41 |
TRON |
TRX/BTC |
USD 0.06866 |
$1,102.04 |
$453.69 |
USD 477,000 |
0.37 % |
1 |
Recently |
| 42 |
 Crypto Shield |
SHIELD/USDT |
USD 0.002657 |
– |
– |
USD 66,422 |
0.05 % |
1 |
Recently |
| 43 |
 Gleec |
GLEEC/USDT |
USD 0.1754 |
– |
– |
USD 34,648 |
0.03 % |
1 |
Recently |
| 44 |
 PAX Gold |
PAXG/USDT |
USD 1,827. 10 |
– |
– |
USD 60,844 |
0.05 % |
1 |
Recently |
| 45 |
 CACHE Gold |
CGT/USDT |
USD 58.57 |
$3,616.71 |
$2,387.26 |
USD 51,178 |
0.04 % |
3 |
Recently |
| 46 |
 Tachyon Protocol |
IPX/USDT |
USD 0.05644 |
$293.20 |
– |
USD 65,670 |
0.05 % |
1 |
Recently |
| 47 |
 IRISnet |
IRIS/USDT |
USD 0.09173 |
– |
– |
USD 38,291 |
0.03 % |
1 |
Recently |
| 48 |
Litecoin |
LTC/ETH |
USD 148.47 |
– |
$395.73 |
USD 338,327 |
0.26 % |
1 |
Recently |
| 49 |
 SushiSwap |
SUSHI/USDT |
USD 7.19 |
$140.70 |
$365.32 |
USD 350,322 |
0.27 % |
1 |
Recently |
| 50 |
 Groestlcoin |
GRS/USDT |
USD 0.6724 |
– |
– |
USD 289,353 |
0.23 % |
1 |
Recently |
| 52 |
 Band Protocol |
BAND/USDT |
$5.72
|
– |
$142.35 |
USD 274,571 |
0.21 % |
1 |
Recently |
| 53 |
 MANTRA DAO |
OM/USDT |
USD 0.1292 |
$412.92 |
– |
USD 309,133 |
0.24 % |
1 |
Recently |
| 54 |
 BTRIPS |
BTR(BTRIPS)/USDT |
USD 0.2463 |
$1,358.90 |
$381.20 |
USD 278,770 |
0.22 % |
2 |
Recently |
| 55 |
 Elamachain |
ELAMA/USDT |
USD 0.003252 |
– |
– |
USD 259,886 |
0.20 % |
1 |
Recently |
| 56 |
 Dego Finance |
DEGO/USDT |
USD 5.51 |
$110.07 |
– |
USD 271,592 |
0.21 % |
1 |
Recently |
| 57 |
 DefiCliq |
CLIQ/USDT |
USD 0.01451 |
– |
– |
USD 228,788 |
0.18 % |
1 |
Recently |
| 58 |
 Polkadot |
DOT/USDT |
* * * $ 23.39 |
$500.36 |
$1,233.05 |
* * * $ 268,033 |
0.00 % |
1 |
Recently |
| 59 |
 Uniswap Finance |
UNFI/USDT |
USD 0.4513 |
– |
$120.41 |
USD 254,599 |
0.20 % |
1 |
Recently |
| 61 |
 Horizen |
ZEN/USDT |
USD 54.63 |
$365.78 |
$231.59 |
USD 265,072 |
0.21 % |
1 |
Recently |
| 62 |
 Bitrue Coin |
BTR/USDT |
USD 0.3559 |
$5,063.17 |
$3,847.77 |
USD 180,563 |
0.14 % |
7 |
Recently |
| 63 |
 WINkLink |
WIN/USDT |
USD 0.0003963 |
– |
– |
USD 213,449 |
0.17 % |
1 |
Recently |
| 64 |
 Bogged Finance |
BOG/USDT |
USD 1.24 |
$356.83 |
$213.35 |
USD 213,149 |
0.17 % |
1 |
Recently |
| 65 |
 Function X |
FX/USDT |
USD 0.7506 |
$1,144.18 |
– |
USD 165,571 |
0.13 % |
1 |
Recently |
| 66 |
 USDP Stablecoin |
USDP/USDT |
USD 1.00 |
$258.84 |
– |
USD 222,494 |
0.17 % |
1 |
Recently |
| 67 |
 Permission Coin |
ASK/USDT |
USD 0.001341 |
$1,214.21 |
$558.77 |
USD 132,368 |
0.10 % |
1 |
Recently |
| 68 |
 Zcash |
ZEC/BTC |
USD 146.70 |
$181.26 |
– |
USD 241,747 |
0.19 % |
1 |
Recently |
| 69 |
 Venus |
XVS/USDT |
USD 14.38 |
– |
$140.26 |
USD 205,382 |
0.16 % |
1 |
Recently |
| 70 |
 Burger Swap |
BURGER/USDT |
USD 2.62 |
– |
– |
USD 127,420 |
0.10 % |
1 |
Recently |
| 71 |
 MobieCoin |
MBX/USDT |
USD 0.00632 |
– |
$2,632.88 |
USD 147,385 |
0.11 % |
1 |
Recently |
| 72 |
 DEAPcoin |
DEP/USDT |
USD 0.02802 |
$116.05 |
$432.35 |
USD 191,394 |
0.15 % |
3 |
Recently |
| 73 |
 Balancer |
BAL/USDT |
* * * $ 13.82 |
– |
– |
* * * $ 148,581 |
0.00 % |
1 |
Recently |
| 74 |
Dash |
DASH/BTC |
USD 142.53 |
– |
$289.36 |
USD 169,490 |
0.13 % |
1 |
Recently |
| 75 |
 BaaSid |
BAAS/USDT |
USD 0.001794 |
– |
$102.16 |
USD 132,370 |
0.10 % |
1 |
Recently |
| 76 |
 UMI |
UMI/BTC |
USD 0.01557 |
$2,040.40 |
$2,017.62 |
USD 222,702 |
0.17 % |
3 |
Recently |
| 77 |
 SparkPoint Fuel |
SFUEL/USDT |
USD 0.02261 |
– |
– |
USD 166,262 |
0.13 % |
1 |
Recently |
| 78 |
 RUSH COIN |
RUSH/USDT |
USD 0.03483 |
– |
– |
USD 72,341 |
0.06 % |
1 |
Recently |
| 79 |
 Vow |
VOW/USDT |
USD 0.7418 |
$139.33 |
$143.01 |
USD 112,771 |
0.09 % |
1 |
Recently |
| 80 |
 TORG |
TORG/USDT |
USD 0.001022 |
$1,270.27 |
$1,245.35 |
USD 58,746 |
0.05 % |
2 |
Recently |
| 81 |
CACHE Gold |
CGT/BTC |
USD 58.53 |
$2,442.34 |
$2,405.50 |
USD 60,723 |
0.05 % |
3 |
Recently |
| 82 |
 Doren |
DRE/USDT |
USD 0.6588 |
$155.46 |
$573.84 |
USD 103,390 |
0.08 % |
2 |
Recently |
| 83 |
Dash |
DASH/ETH |
USD 140.08 |
$120.07 |
– |
USD 96,857 |
0.08 % |
7 |
Recently |
| 84 |
 Gather |
GTH/USDT |
USD 0.08215 |
$726.92 |
$426.49 |
USD 79,002 |
0.06 % |
2 |
Recently |
| 85 |
 DAD |
DAD/USDT |
* * * $ 0.2302 |
– |
– |
* * * $ 105,318 |
0.00 % |
4 |
Recently |
| 86 |
 Tycoon |
TYC/USDT |
USD 0.03943 |
$302.65 |
$114.86 |
USD 78,702 |
0.06 % |
1 |
Recently |
| 87 |
 Mindsync |
MAI/USDT |
USD 0.02116 |
– |
$1,114.01 |
USD 53,630 |
0.04 % |
50 |
Recently |
| 88 |
 blockWRK |
WRK/USDT |
USD 0.6625 |
– |
– |
USD 81,811 |
0.06 % |
1 |
Recently |
| 89 |
 TrueUSD |
TUSD/USDT |
USD 1.01 |
$140.81 |
$140.14 |
USD 71,499 |
0.06 % |
1 |
Recently |
| 90 |
 ELYSIA |
EL/USDT |
USD 0.008674 |
$126.52 |
$212.07 |
USD 56,572 |
0.04 % |
1 |
Recently |
| 91 |
 TrueFeedBack |
TFBX/USDT |
USD 0.001821 |
– |
$254.17 |
USD 92,121 |
0.07 % |
1 |
Recently |
| 92 |
Tachyon Protocol |
IPX/BTC |
USD 0.05562 |
$337.64 |
$116.33 |
USD 42,716 |
0.03 % |
1 |
Recently |
| 93 |
 Wabi |
WABI/USDT |
USD 0.1762 |
$124.04 |
– |
USD 50,093 |
0.04 % |
1 |
Recently |
| 94 |
 MeconCash |
MCH/USDT |
USD 0.07556 |
– |
$163.49 |
USD 33,620 |
0.03 % |
1 |
Recently |
| 95 |
Quant |
QNT/BTC |
USD 169.19 |
$395.59 |
$374.91 |
USD 101,328 |
0.08 % |
1 |
Recently |
| 96 |
 Royale Finance |
ROYA/USDT |
USD 0.04053 |
– |
– |
USD 47,219 |
0.04 % |
1 |
Recently |
| 97 |
 Cream Finance |
CREAM/USDT |
USD 87.18 |
$130.81 |
$172.79 |
USD 38,467 |
0.03 % |
1 |
Recently |
| 98 |
Zcash |
ZEC/USDT |
USD 144.07 |
$426.81 |
$551.34 |
USD 75,718 |
0.06 % |
1 |
Recently |
| 99 |
 Filecoin |
FIL/USDT |
USD 30.30 |
$191.07 |
$258.81 |
USD 38,242 |
0.03 % |
1 |
Recently |
| 100 |
 Nervos Network |
CKB/USDT |
USD 0.02139 |
– |
$101.81 |
$50,144
|
0.04 % |
1 |
Recently |
