| 1 |
 Bitcoin
|
BTC/USDT |
USD 41,574. 45 |
$144,001,627.05 |
$69,466,138.71 |
USD 43,564,669 |
0.59 % |
732 |
Recently |
| 2 |
 Ethereum |
ETH/USDT |
USD 3,116. 54 |
$34,844,692.59 |
$38,805,803.93 |
USD 26,275,557 |
0.36 % |
731 |
Recently |
| 3 |
 BitDAO |
BIT/USDT |
USD 1.89 |
$2,194,919.70 |
$2,156,328.44 |
USD 91,137,449 |
1.24 % |
525 |
Recently |
| 4 |
 Terra |
LUNA/USDT |
USD 70.72 |
$1,652,351.52 |
$1,161,908.90 |
USD 9,203,376 |
0.12 % |
624 |
Recently |
| 5 |
 Polygon |
MATIC/USDT |
USD 2.24 |
$1,663,823.97 |
$1,310,832.70 |
USD 5,693,474 |
0.08 % |
632 |
Recently |
| 6 |
 XRP |
XRP/USDT |
USD 0.7372 |
$6,304,587.25 |
$5,200,380.37 |
USD 14,686,308 |
0.20 % |
648 |
Recently |
| 7 |
 Kasta |
KASTA/USDT |
USD 0.8263 |
– |
– |
USD 5,170,498 |
0.07 % |
0 |
Recently |
| 8 |
 Chainlink |
LINK/USDT |
USD 26.12 |
$689,143.61 |
$2,019,154.93 |
USD 7,485,541 |
0.10 % |
594 |
Recently |
| 9 |
 Stellar |
XLM/USDT |
USD 0.2529 |
$573,501.23 |
$448,441.86 |
USD 5,649,110 |
0.08 % |
572 |
Recently |
| 10 |
BitDAO |
BIT/USDC |
USD 1.89 |
– |
– |
USD 5,574,765 |
0.08 % |
0 |
Recently |
| 11 |
 Polkadot |
DOT/USDT |
USD 24.53 |
$3,227,104.99 |
$3,039,998.49 |
USD 5,046,803 |
0.07 % |
620 |
Recently |
| 12 |
 Klaytn |
KLAY/USDT |
USD 1.29 |
$74,957.68 |
$122,521.56 |
USD 4,935,713 |
0.07 % |
505 |
Recently |
| 13 |
 Litecoin |
LTC/USDT |
USD 128.50 |
$1,779,106.07 |
$1,839,581.43 |
USD 4,475,558 |
0.06 % |
642 |
Recently |
| 14 |
 Dogecoin |
DOGE/USDT |
USD 0.1495 |
$591,940.62 |
$539,697.77 |
USD 2,821,201 |
0.04 % |
508 |
Recently |
| 15 |
 Internet Computer |
ICP/USDT |
USD 34.03 |
$537,109.57 |
$539,759.00 |
USD 4,375,537 |
0.06 % |
578 |
Recently |
| 16 |
 EOS |
EOS/USDT |
USD 2.71 |
$807,067.30 |
$705,200.53 |
USD 2,551,160 |
0.03 % |
543 |
Recently |
| 17 |
BitDAO |
BIT/BTC |
USD 1.90 |
– |
– |
USD 3,599,760 |
0.05 % |
0 |
Recently |
| 18 |
 Solana |
SOL/USDT |
USD 135.99 |
$2,133,316.52 |
$1,017,990.04 |
USD 2,573,258 |
0.03 % |
617 |
Recently |
| 19 |
 Cardano |
ADA/USDT |
USD 1.15 |
$2,137,848.94 |
$1,641,354.72 |
USD 2,284,960 |
0.03 % |
615 |
Recently |
| 20 |
 Cosmos |
ATOM/USDT |
USD 36.47 |
$988,596.52 |
$824,501.12 |
USD 2,133,157 |
0.03 % |
618 |
Recently |
| 21 |
 Algorand |
ALGO/USDT |
USD 1.37 |
$510,375.54 |
$343,426.36 |
USD 440,930 |
0.01 % |
570 |
Recently |
| 22 |
 SushiSwap |
SUSHI/USDT |
USD 6.74 |
$975,547.45 |
$873,920.15 |
USD 2,258,920 |
0.03 % |
592 |
Recently |
| 23 |
Ethereum |
ETH/USDC |
USD 3,116. 90 |
– |
– |
USD 427,353 |
0.01 % |
0 |
Recently |
| 24 |
Solana |
SOL/USDC |
USD 135.78 |
– |
– |
USD 433,282 |
0.01 % |
0 |
Recently |
| 25 |
 FTX Token |
FTT/USDT |
USD 38.15 |
$342,483.17 |
$237,960.98 |
USD 444,233 |
0.01 % |
526 |
Recently |
| 26 |
 Chiliz |
CHZ/USDT |
USD 0.2479 |
$367,535.74 |
$184,829.47 |
USD 389,284 |
0.01 % |
550 |
Recently |
| 27 |
 NEM |
XEM/USDT |
USD 0.1112 |
$129,707.64 |
$118,037.56 |
USD 322,443 |
0.00 % |
469 |
Recently |
| 28 |
 JasmyCoin |
JASMY/USDT |
USD 0.07017 |
– |
– |
USD 420,387 |
0.01 % |
0 |
Recently |
| 30 |
 Fantom |
FTM/USDT |
USD 2.39 |
$1,173,059.54 |
$995,636.12 |
USD 1,746,009 |
0.02 % |
618 |
Recently |
| 31 |
 Serum |
SRM/USDT |
USD 2.95 |
$202,534.18 |
$173,655.52 |
USD 243,457 |
0.00 % |
539 |
Recently |
| 32 |
 yearn.finance |
YFI/USDT |
USD 32,077. 65 |
$421,781.01 |
$290,609.51 |
USD 1,454,689 |
0.02 % |
557 |
Recently |
| 33 |
 GM Wagmi |
GM/USDT |
USD 0.0001156 |
– |
– |
USD 1,824,146 |
0.02 % |
0 |
Recently |
| 34 |
 Waves |
WAVES/USDT |
USD 13.79 |
$70,398.12 |
$68,812.64 |
USD 200,992 |
0.00 % |
494 |
Recently |
| 35 |
 Boba Network |
BOBA/USDT |
USD 2.53 |
– |
– |
USD 245,602 |
0.00 % |
0 |
Recently |
| 36 |
Stellar |
XLM/BTC |
USD 0.2547 |
– |
– |
USD 184,978 |
0.00 % |
0 |
Recently |
| 37 |
 Uniswap |
UNI/USDT |
USD 15.75 |
$479,248.57 |
$488,249.72 |
USD 1,752,101 |
0.02 % |
574 |
Recently |
| 38 |
 Render Token |
RNDR/USDT |
USD 3.33 |
$45,110.05 |
$31,584.11 |
USD 166,626 |
0.00 % |
433 |
Recently |
| 39 |
 Ankr |
ANKR/USDT |
USD 0.08718 |
$273,289.49 |
$218,165.41 |
USD 277,325 |
0.00 % |
496 |
Recently |
| 40 |
 The Sandbox |
SAND/USDT |
USD 4.44 |
$1,602,938.36 |
$875,973.66 |
USD 1,448,787 |
0.02 % |
604 |
Recently |
| 41 |
 OMG Network |
OMG/USDT |
USD 5.17 |
$348,667.58 |
$272,937.57 |
USD 171,236 |
0.00 % |
340 |
Recently |
| 42 |
Bitcoin |
BTC/USDC |
USD 41,575. 11 |
– |
– |
USD 1,362,156 |
0.02 % |
0 |
Recently |
| 43 |
 Symbiosis Finance |
SIS/USDT |
USD 3.73 |
– |
– |
USD 1,214,912 |
0.02 % |
0 |
Recently |
| 44 |
 WEMIX |
WEMIX/USDT |
USD 5.89 |
– |
– |
USD 1,285,639 |
0.02 % |
0 |
Recently |
| 45 |
 Maker |
MKR/USDT |
USD 2,028. 30 |
– |
– |
USD 1,268,169 |
0.02 % |
0 |
Recently |
| 46 |
 Immutable X |
IMX/USDT |
USD 3.47 |
$21,065.75 |
$41,453.32 |
USD 1,098,146 |
0.01 % |
450 |
Recently |
| 47 |
 Synthetix |
SNX/USDT |
USD 4.96 |
$97,526.52 |
$82,366.60 |
USD 150,304 |
0.00 % |
508 |
Recently |
| 48 |
 Elrond |
EGLD/USDT |
USD 201.87 |
$443,625.23 |
$391,832.53 |
USD 187,462 |
0.00 % |
581 |
Recently |
| 49 |
 NuCypher |
NU/USDT |
$0.58
|
– |
– |
USD 143,752 |
0.00 % |
0 |
Recently |
| 50 |
 Avalanche |
AVAX/USDT |
USD 85.99 |
$3,222,846.56 |
$915,228.74 |
USD 1,068,576 |
0.01 % |
401 |
Recently |
| 51 |
XRP |
XRP/USDC |
USD 0.7392 |
– |
– |
USD 129,202 |
0.00 % |
0 |
Recently |
| 52 |
 Gods Unchained |
GODS/USDT |
USD 2.70 |
– |
– |
USD 831,269 |
0.01 % |
0 |
Recently |
| 54 |
 Axie Infinity |
AXS/USDT |
USD 69.52 |
$1,395,864.54 |
$726,549.80 |
USD 1,008,203 |
0.01 % |
599 |
Recently |
| 55 |
 Decentraland |
MANA/USDT |
USD 2.81 |
$611,034.16 |
$351,283.22 |
USD 866,426 |
0.01 % |
597 |
Recently |
| 56 |
 Genopets |
GENE/USDT |
USD 10.05 |
– |
– |
USD 129,318 |
0.00 % |
0 |
Recently |
| 57 |
 TaleCraft |
CRAFT/USDT |
USD 0.9909 |
– |
– |
USD 69,672 |
0.00 % |
0 |
Recently |
| 58 |
 0 x |
ZRX/USDT |
USD 0.6902 |
– |
– |
USD 70,085 |
0.00 % |
0 |
Recently |
| 59 |
 1S ol |
1SOL/USDT |
USD 1.14 |
– |
– |
USD 77,103 |
0.00 % |
0 |
Recently |
| 60 |
 Bancor |
BNT/USDT |
USD 3.13 |
– |
– |
USD 121,381 |
0.00 % |
0 |
Recently |
| 62 |
 OpenDAO |
SOS/USDT |
USD 0.000003501 |
– |
– |
USD 118,486 |
0.00 % |
0 |
Recently |
| 63 |
 Compound |
COMP/USDT |
USD 184.13 |
$296,118.54 |
$445,722.04 |
USD 925,187 |
0.01 % |
566 |
Recently |
| 64 |
 Harmony |
ONE/USDT |
USD 0.2794 |
$187,421.21 |
$237,579.27 |
USD 985,668 |
0.01 % |
550 |
Recently |
| 65 |
 Zcash |
ZEC/USDT |
USD 142.19 |
$245,394.74 |
$280,596.88 |
USD 64,227 |
0.00 % |
531 |
Recently |
| 66 |
 WOO Network |
WOO/USDT |
USD 0.9352 |
$81,032.54 |
$54,413.78 |
USD 1,059,379 |
0.01 % |
421 |
Recently |
| 67 |
 Lido stETH |
STETH/USDT |
USD 3,160. 97 |
– |
– |
USD 891,307 |
0.01 % |
0 |
Recently |
| 68 |
 Perpetual Protocol |
PERP/USDT |
USD 9.38 |
– |
– |
USD 863,731 |
0.01 % |
0 |
Recently |
| 69 |
XRP |
XRP/BTC |
USD 0.7384 |
– |
– |
USD 447,077 |
0.01 % |
0 |
Recently |
| 70 |
 Shiba Inu |
SHIB/USDT |
USD 0.00002704 |
– |
– |
USD 980,941 |
0.01 % |
0 |
Recently |
| 71 |
 SIDUS HEROES |
SIDUS/USDT |
USD 0.09568 |
– |
– |
USD 262,273 |
0.00 % |
0 |
Recently |
| 72 |
 Coin98 |
C98/USDT |
USD 2.34 |
$199,926.18 |
$168,942.81 |
USD 319,308 |
0.00 % |
536 |
Recently |
| 73 |
Ethereum |
ETH/BTC |
USD 3,120. 13 |
– |
– |
USD 830,240 |
0.01 % |
0 |
Recently |
| 74 |
 Kusama |
KSM/USDT |
USD 253.24 |
$356,702.25 |
$182,299.50 |
USD 254,845 |
0.00 % |
535 |
Recently |
| 75 |
 dYdX |
DYDX/USDT |
USD 6.47 |
$195,285.26 |
$214,940.38 |
USD 870,813 |
0.01 % |
502 |
Recently |
| 76 |
 Loopring |
LRC/USDT |
USD 1.40 |
$299,754.33 |
$326,079.84 |
USD 93,158 |
0.00 % |
324 |
Recently |
| 77 |
 Spell Token |
SPELL/USDT |
USD 0.01396 |
$88,294.84 |
$105,831.07 |
USD 633,032 |
0.01 % |
483 |
Recently |
| 78 |
 Symbol |
XYM/USDT |
USD 0.1952 |
– |
– |
USD 751,943 |
0.01 % |
0 |
Recently |
| 79 |
 Gala |
GALA/USDT |
USD 0.3082 |
$366,638.41 |
$412,744.65 |
USD 675,563 |
0.01 % |
576 |
Recently |
| 80 |
 The Graph |
GRT/USDT |
USD 0.5456 |
$94,205.52 |
$104,895.61 |
USD 572,217 |
0.01 % |
453 |
Recently |
| 82 |
 Quant |
QNT/USDT |
USD 164.02 |
– |
– |
USD 510,375 |
0.01 % |
0 |
Recently |
| 83 |
 Aave |
AAVE/USDT |
USD 206.93 |
$880,961.25 |
$494,843.50 |
USD 503,903 |
0.01 % |
572 |
Recently |
| 84 |
 VLaunch |
VPAD/USDT |
USD 1.81 |
– |
– |
USD 668,919 |
0.01 % |
0 |
Recently |
| 85 |
 Holo |
HOT/USDT |
USD 0.005931 |
– |
– |
USD 514,857 |
0.01 % |
0 |
Recently |
| 86 |
 Dash |
DASH/USDT |
USD 145.72 |
$402,988.42 |
$303,153.74 |
USD 645,798 |
0.01 % |
559 |
Recently |
| 87 |
 Filecoin |
FIL/USDT |
USD 28.25 |
$479,943.14 |
$557,046.93 |
USD 723,728 |
0.01 % |
578 |
Recently |
| 88 |
 USD Coin |
USDC/USDT |
USD 0.9999 |
– |
– |
USD 520,473 |
0.01 % |
0 |
Recently |
| 89 |
 Bitcoin Cash |
BCH/USDT |
USD 365.75 |
$1,599,553.67 |
$1,276,750.55 |
USD 690,952 |
0.01 % |
398 |
Recently |
| 90 |
 Tribe |
TRIBE/USDT |
USD 0.9405 |
– |
– |
USD 606,675 |
0.01 % |
0 |
Recently |
| 91 |
 Enjin Coin |
ENJ/USDT |
USD 2.21 |
$439,147.30 |
$508,667.18 |
USD 449,804 |
0.01 % |
570 |
Recently |
| 92 |
 Biconomy |
BICO/USDT |
USD 3.44 |
$17,401.82 |
$22,089.90 |
USD 770,087 |
0.01 % |
376 |
Recently |
| 93 |
 PancakeSwap |
CAKE/USDT |
USD 10.73 |
– |
– |
USD 623,467 |
0.01 % |
0 |
Recently |
| 94 |
 Tezos |
XTZ/USDT |
USD 4.00 |
$559,394.54 |
$164,303.90 |
USD 376,345 |
0.01 % |
576 |
Recently |
| 96 |
 Realy |
REAL/USDT |
USD 7.32 |
– |
– |
USD 232,226 |
0.00 % |
0 |
Recently |
| 97 |
 Adventure Gold |
AGLD/USDT |
USD 1.34 |
– |
– |
USD 351,297 |
0.00 % |
0 |
Recently |
| 98 |
 PLT |
PLT/USDT |
USD 0.3289 |
– |
– |
USD 201,947 |
0.00 % |
0 |
Recently |
| 99 |
 1 inch Network |
1INCH/USDT |
USD 2.06 |
$236,314.78 |
$78,634.30 |
USD 195,693 |
0.00 % |
530 |
Recently |
| 100 |
 Cryowar |
CWAR/USDT |
USD 0.9059 |
– |
– |
$143,427
|
0.00 % |
0 |
Recently |
